Stock ARMOUR RESIDENTIAL REIT INC.
| Price18.315 USD | Change+0.185 (+1.02%) | High18.610 USD | Low18.045 USD | Last updateFeb 13, 2026 20:59:58.850 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.315
Last update
Feb 13, 2026 20:59:58.850
Bid
18.240
Ask
18.730
Change(1D)
+0.185 (+1.02%)
Previous close
18.130
Open
18.210
High
18.610
Low
18.045
Volume (pieces)
5,110,243
Currency
USD
ISIN
US0423157058
WKN
042315705
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.02%
1 week
+3.45%
1 month
-2.03%
1 year
-4.74%
3 years
-40.63%
5 years
-69.68%
Current year
+3.45%
High 52 weeks
19.310
Low 52 weeks
13.180
Vola 1 week
16.90%
Vola 1 Month
25.96%
Vola 3 Months
23.12%
Vola 6 Months
21.90%
Vola 1 Year
26.18%
Vola 3 Years
27.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 05, 2025 | 17:47 | 18.891 USD | 18,891.30 | 1 | Trade |
| Nasdaq Basic | Feb 13, 2026 | 21:59 | 18.315 USD | 52,694,687.68 | 17358 | Trade |
| Stuttgart | Feb 13, 2026 | 21:55 | 15.440 EUR | 6,045.00 | 62 | Request for trade |