Stock ARMOUR RESIDENTIAL REIT INC.
| Price17.425 USD | Change-0.195 (-1.11%) | High17.435 USD | Low17.200 USD | Last updateApr 20, 2026 19:59:58.431 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.425
Last update
Apr 20, 2026 19:59:58.431
Bid
17.400
Ask
17.500
Change(1D)
-0.195 (-1.11%)
Previous close
17.620
Open
17.400
High
17.435
Low
17.200
Volume (pieces)
2,533,114
Currency
USD
ISIN
US0423157058
WKN
042315705
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.11%
1 week
-0.74%
1 month
+12.66%
1 year
+21.96%
3 years
-32.14%
5 years
-71.17%
Current year
-1.41%
High 52 weeks
19.310
Low 52 weeks
13.700
Vola 1 week
49.40%
Vola 1 Month
37.63%
Vola 3 Months
31.14%
Vola 6 Months
26.33%
Vola 1 Year
24.95%
Vola 3 Years
27.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 05, 2025 | 17:47 | 18.891 USD | 18,891.30 | 1 | Trade |
| Nasdaq Basic | Apr 20, 2026 | 21:59 | 17.425 USD | 22,991,560.17 | 12366 | Trade |
| Stuttgart | Apr 20, 2026 | 21:56 | 14.720 EUR | 20,545.00 | 63 | Request for trade |