Stock ARMOUR RESIDENTIAL REIT INC.
| Price21.085 USD | Change-0.270 (-1.26%) | High21.335 USD | Low20.950 USD | Last updateJul 19, 2024 19:59:59.728 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.085
Last update
Jul 19, 2024 19:59:59.728
Bid
20.950
Ask
21.690
Change(1D)
-0.270 (-1.26%)
Previous close
21.355
Open
21.335
High
21.335
Low
20.950
Volume (pieces)
893,833
Currency
USD
ISIN
US0423157058
WKN
042315705
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.26%
1 week
-0.19%
1 month
+10.47%
1 year
-17.90%
3 years
-60.62%
5 years
-77.13%
Current year
+9.21%
High 52 weeks
26.900
Low 52 weeks
13.315
Vola 1 week
35.28%
Vola 1 Month
21.90%
Vola 3 Months
22.27%
Vola 6 Months
28.65%
Vola 1 Year
31.84%
Vola 3 Years
33.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 02, 2024 | 15:30 | 19.300 USD | 32,887.20 | 1 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 21:59 | 21.085 USD | 8,521,277.09 | 4940 | Trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 19.485 EUR | 0.00 | 3 | Request for trade |