Stock ARMOUR RESIDENTIAL REIT INC.
| Price17.560 USD | Change+0.125 (+0.72%) | High17.630 USD | Low17.360 USD | Last updateDec 05, 2025 20:59:59.701 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.560
Last update
Dec 05, 2025 20:59:59.701
Bid
17.360
Ask
18.270
Change(1D)
+0.125 (+0.72%)
Previous close
17.435
Open
17.440
High
17.630
Low
17.360
Volume (pieces)
1,879,592
Currency
USD
ISIN
US0423157058
WKN
042315705
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.72%
1 week
+0.34%
1 month
+5.46%
1 year
-7.42%
3 years
-39.74%
5 years
-68.65%
Current year
-6.79%
High 52 weeks
19.635
Low 52 weeks
13.180
Vola 1 week
11.89%
Vola 1 Month
18.94%
Vola 3 Months
20.79%
Vola 6 Months
22.16%
Vola 1 Year
25.02%
Vola 3 Years
27.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 05, 2025 | 17:47 | 18.891 USD | 18,891.30 | 1 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 17.560 USD | 17,793,404.73 | 8338 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 15.100 EUR | 58,266.00 | 5 | Request for trade |