Stock ANGLOGOLD ASHANTI LTD. SPON. ADR
| Price106.505 USD | Change-2.635 (-2.41%) | High107.560 USD | Low105.310 USD | Last updateApr 20, 2026 19:59:58.051 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
106.505
Last update
Apr 20, 2026 19:59:58.051
Bid
105.870
Ask
107.000
Change(1D)
-2.635 (-2.41%)
Previous close
109.140
Open
106.900
High
107.560
Low
105.310
Volume (pieces)
1,322,375
Currency
USD
ISIN
GB00BRXH2664
WKN
G0378L100
Type
Stock
Stock exchange
NSB
Country
Great Britain
Change(1D)
-2.41%
1 week
-0.09%
1 month
+13.46%
1 year
+152.37%
3 years
+304.41%
5 years
+386.41%
Current year
+27.99%
High 52 weeks
129.140
Low 52 weeks
38.611
Vola 1 week
62.97%
Vola 1 Month
68.50%
Vola 3 Months
73.41%
Vola 6 Months
65.73%
Vola 1 Year
58.25%
Vola 3 Years
50.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Apr 20, 2026 | 21:59 | 106.505 USD | 80,696,361.93 | 18408 | Trade |
| Stuttgart | Apr 20, 2026 | 21:55 | 90.300 EUR | 0.00 | 60 | Request for trade |