Stock ANGLOGOLD ASHANTI LTD. SPON. ADR
| Price82.430 USD | Change-0.950 (-1.14%) | High85.970 USD | Low82.320 USD | Last updateDec 05, 2025 20:59:59.993 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
82.430
Last update
Dec 05, 2025 20:59:59.993
Bid
82.210
Ask
82.890
Change(1D)
-0.950 (-1.14%)
Previous close
83.380
Open
84.230
High
85.970
Low
82.320
Volume (pieces)
3,348,941
Currency
USD
ISIN
GB00BRXH2664
WKN
G0378L100
Type
Stock
Stock exchange
NSB
Country
Great Britain
Change(1D)
-1.14%
1 week
-3.77%
1 month
+22.99%
1 year
+221.44%
3 years
+347.61%
5 years
+272.74%
Current year
+257.24%
High 52 weeks
89.190
Low 52 weeks
22.450
Vola 1 week
11.12%
Vola 1 Month
58.40%
Vola 3 Months
56.60%
Vola 6 Months
51.29%
Vola 1 Year
52.04%
Vola 3 Years
46.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 82.430 USD | 135,383,322.55 | 21136 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 70.740 EUR | 0.00 | 4 | Request for trade |