Stock ANGLOGOLD ASHANTI LTD. SPON. ADR
| Price120.640 USD | Change+6.220 (+5.44%) | High121.858 USD | Low118.140 USD | Last updateAug 21, 2026 16:00:10.810 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
120.640
Last update
Aug 21, 2026 16:00:10.810
Bid
120.540
Ask
120.630
Change(1D)
+6.220 (+5.44%)
Previous close
114.420
Open
119.430
High
121.858
Low
118.140
Volume (pieces)
2,252,122
Currency
USD
ISIN
GB00BRXH2664
WKN
G0378L100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+5.44%
1 week
+21.11%
1 month
+53.77%
1 year
+114.33%
3 years
+608.12%
5 years
+624.61%
Current year
+35.01%
High 52 weeks
129.140
Low 52 weeks
52.260
Vola 1 week
79.77%
Vola 1 Month
62.27%
Vola 3 Months
62.56%
Vola 6 Months
64.40%
Vola 1 Year
61.56%
Vola 3 Years
52.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Aug 21, 2026 | 18:00 | 120.640 USD | 167,019,003.64 | 18829 | Trade |
| Stuttgart | Aug 21, 2026 | 17:47 | 102.650 EUR | 65,885.50 | 44 | Request for trade |