Stock ANGLOGOLD ASHANTI LTD. SPON. ADR
| Price109.900 USD | Change+5.200 (+4.97%) | High110.180 USD | Low105.100 USD | Last updateFeb 13, 2026 20:59:59.298 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
109.900
Last update
Feb 13, 2026 20:59:59.298
Bid
109.000
Ask
110.580
Change(1D)
+5.200 (+4.97%)
Previous close
104.700
Open
106.910
High
110.180
Low
105.100
Volume (pieces)
1,630,310
Currency
USD
ISIN
GB00BRXH2664
WKN
G0378L100
Type
Stock
Stock exchange
NSB
Country
Great Britain
Change(1D)
+4.97%
1 week
+5.65%
1 month
+12.45%
1 year
+230.39%
3 years
+456.61%
5 years
+357.77%
Current year
+28.78%
High 52 weeks
115.810
Low 52 weeks
28.460
Vola 1 week
83.70%
Vola 1 Month
75.13%
Vola 3 Months
60.75%
Vola 6 Months
57.24%
Vola 1 Year
56.28%
Vola 3 Years
48.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 13, 2026 | 21:59 | 109.900 USD | 93,346,067.59 | 20210 | Trade |
| Stuttgart | Feb 13, 2026 | 21:55 | 92.220 EUR | 18,564.00 | 62 | Request for trade |