Stock AMERICAN VANGUARD CORP
| Price9.120 USD | Change-0.150 (-1.62%) | High9.290 USD | Low9.030 USD | Last updateJul 19, 2024 18:58:22.640 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.120
Last update
Jul 19, 2024 18:58:22.640
Bid
9.150
Ask
9.190
Change(1D)
-0.150 (-1.62%)
Previous close
9.270
Open
9.290
High
9.290
Low
9.030
Volume (pieces)
55,099
Currency
USD
ISIN
US0303711081
WKN
030371108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.62%
1 week
+8.55%
1 month
+7.54%
1 year
-48.01%
3 years
-44.72%
5 years
-36.68%
Current year
-15.50%
High 52 weeks
18.260
Low 52 weeks
7.945
Vola 1 week
62.85%
Vola 1 Month
39.32%
Vola 3 Months
76.21%
Vola 6 Months
68.91%
Vola 1 Year
58.38%
Vola 3 Years
47.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Jul 19, 2024 | 20:58 | 9.120 USD | 231,113.71 | 815 | Request for trade |
| Stuttgart | Jul 19, 2024 | 09:21 | 8.590 EUR | 42.95 | 2 | Request for trade |