Stock AMERICAN VANGUARD CORP
| Price5.285 USD | Change+0.085 (+1.63%) | High5.425 USD | Low5.210 USD | Last updateFeb 13, 2026 20:59:57.480 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.285
Last update
Feb 13, 2026 20:59:57.480
Bid
4.330
Ask
5.900
Change(1D)
+0.085 (+1.63%)
Previous close
5.200
Open
5.250
High
5.425
Low
5.210
Volume (pieces)
86,781
Currency
USD
ISIN
US0303711081
WKN
030371108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.63%
1 week
+4.40%
1 month
+33.85%
1 year
-5.09%
3 years
-75.41%
5 years
-72.09%
Current year
+36.65%
High 52 weeks
5.920
Low 52 weeks
3.281
Vola 1 week
31.29%
Vola 1 Month
47.48%
Vola 3 Months
49.23%
Vola 6 Months
49.32%
Vola 1 Year
58.96%
Vola 3 Years
60.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 13, 2026 | 21:59 | 5.285 USD | 191,155.89 | 788 | Request for trade |
| Stuttgart | Feb 13, 2026 | 15:16 | 4.115 EUR | 0.00 | 33 | Request for trade |