Stock AMERICAN VANGUARD CORP
| Price2.230 USD | Change-0.130 (-5.51%) | High2.329 USD | Low2.190 USD | Last updateAug 20, 2026 19:59:56.674 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.230
Last update
Aug 20, 2026 19:59:56.674
Bid
2.190
Ask
2.240
Change(1D)
-0.130 (-5.51%)
Previous close
2.360
Open
2.329
High
2.329
Low
2.190
Volume (pieces)
272,989
Currency
USD
ISIN
US0303711081
WKN
030371108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-5.51%
1 week
+4.69%
1 month
-10.80%
1 year
-56.95%
3 years
-85.34%
5 years
-85.31%
Current year
-41.62%
High 52 weeks
5.920
Low 52 weeks
2.025
Vola 1 week
100.18%
Vola 1 Month
56.73%
Vola 3 Months
69.46%
Vola 6 Months
81.20%
Vola 1 Year
66.89%
Vola 3 Years
67.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Aug 20, 2026 | 21:59 | 2.230 USD | 329,486.94 | 1398 | Request for trade |
| Stuttgart | Aug 21, 2026 | 13:32 | 1.870 EUR | 987.50 | 23 | Request for trade |