Stock AMERICAN VANGUARD CORP
| Price4.290 USD | Change-0.010 (-0.23%) | High4.500 USD | Low4.250 USD | Last updateDec 05, 2025 20:59:54.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.290
Last update
Dec 05, 2025 20:59:54.002
Bid
3.880
Ask
4.780
Change(1D)
-0.010 (-0.23%)
Previous close
4.300
Open
4.450
High
4.500
Low
4.250
Volume (pieces)
205,339
Currency
USD
ISIN
US0303711081
WKN
030371108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.23%
1 week
-8.15%
1 month
-14.74%
1 year
-27.95%
3 years
-81.07%
5 years
-72.69%
Current year
-7.56%
High 52 weeks
6.328
Low 52 weeks
3.281
Vola 1 week
63.53%
Vola 1 Month
56.52%
Vola 3 Months
49.97%
Vola 6 Months
60.91%
Vola 1 Year
60.23%
Vola 3 Years
59.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 4.290 USD | 515,209.67 | 2562 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 3.570 EUR | 0.00 | 5 | Request for trade |