Stock AMERICAN WATER WORKS CORP INC.
| Price135.025 USD | Change+3.395 (+2.58%) | High135.070 USD | Low132.050 USD | Last updateApr 20, 2026 15:49:37.932 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
135.025
Last update
Apr 20, 2026 15:49:37.932
Bid
134.950
Ask
135.090
Change(1D)
+3.395 (+2.58%)
Previous close
131.630
Open
132.330
High
135.070
Low
132.050
Volume (pieces)
445,225
Currency
USD
ISIN
US0304201033
WKN
030420103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.58%
1 week
-4.09%
1 month
-4.79%
1 year
-11.31%
3 years
-12.13%
5 years
-17.84%
Current year
+0.85%
High 52 weeks
150.510
Low 52 weeks
121.275
Vola 1 week
21.66%
Vola 1 Month
23.87%
Vola 3 Months
24.45%
Vola 6 Months
23.21%
Vola 1 Year
22.59%
Vola 3 Years
22.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 20, 2026 | 17:30 | 121.150 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 20, 2026 | 17:30 | 121.150 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 20, 2026 | 17:30 | 121.150 EUR | - | 1 | Request for trade |
| EuroTLX | Apr 20, 2026 | 17:45 | 114.350 EUR | - | 1 | Request for trade |
| London Stock Exchange | Feb 19, 2026 | 15:30 | 132.100 USD | 13,870.50 | 2 | Trade |
| Nasdaq Basic | Apr 20, 2026 | 17:49 | 135.025 USD | 36,463,686.89 | 6830 | Trade |
| Stuttgart | Apr 20, 2026 | 17:47 | 114.500 EUR | 0.00 | 41 | Request for trade |