Stock AMERICAN WATER WORKS CORP INC.
| Price124.580 USD | Change-0.800 (-0.64%) | High127.540 USD | Low124.530 USD | Last updateJun 18, 2026 19:23:59.979 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
124.580
Last update
Jun 18, 2026 19:23:59.979
Bid
124.570
Ask
124.630
Change(1D)
-0.800 (-0.64%)
Previous close
125.380
Open
125.510
High
127.540
Low
124.530
Volume (pieces)
1,786,358
Currency
USD
ISIN
US0304201033
WKN
030420103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.64%
1 week
-0.83%
1 month
+0.90%
1 year
-11.01%
3 years
-15.82%
5 years
-22.69%
Current year
-3.90%
High 52 weeks
147.865
Low 52 weeks
120.570
Vola 1 week
28.67%
Vola 1 Month
21.04%
Vola 3 Months
21.22%
Vola 6 Months
22.36%
Vola 1 Year
21.92%
Vola 3 Years
22.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 121.150 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 121.150 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 17, 2026 | 17:30 | 105.850 EUR | - | 1 | Request for trade |
| EuroTLX | Jun 18, 2026 | 17:45 | 110.950 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jun 04, 2026 | 16:09 | 124.310 USD | 2,983.44 | 1 | Trade |
| Nasdaq Basic | Jun 18, 2026 | 21:23 | 124.580 USD | 136,603,927.65 | 14966 | Trade |
| Stuttgart | Jun 18, 2026 | 21:17 | 108.800 EUR | 0.00 | 37 | Request for trade |