Stock AMERICAN WATER WORKS CORP INC.
| Price140.655 USD | Change-0.625 (-0.44%) | High141.930 USD | Low140.373 USD | Last updateJul 19, 2024 18:58:07.012 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
140.655
Last update
Jul 19, 2024 18:58:07.012
Bid
140.600
Ask
140.690
Change(1D)
-0.625 (-0.44%)
Previous close
141.280
Open
141.930
High
141.930
Low
140.373
Volume (pieces)
369,206
Currency
USD
ISIN
US0304201033
WKN
030420103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.44%
1 week
+3.77%
1 month
+8.34%
1 year
-0.91%
3 years
-16.08%
5 years
+20.57%
Current year
+7.09%
High 52 weeks
151.220
Low 52 weeks
113.340
Vola 1 week
34.58%
Vola 1 Month
20.41%
Vola 3 Months
21.10%
Vola 6 Months
21.81%
Vola 1 Year
22.25%
Vola 3 Years
23.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jul 19, 2024 | 17:44 | 129.350 EUR | - | 1 | Request for trade |
| London Stock Exchange | May 22, 2024 | 16:03 | 134.170 USD | 670.85 | 1 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 20:58 | 140.655 USD | 28,113,682.72 | 5339 | Trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 128.900 EUR | 647.00 | 4 | Request for trade |