Stock AMERICAN WATER WORKS CORP INC.
| Price137.230 USD | Change-1.500 (-1.08%) | High139.340 USD | Low137.090 USD | Last updateAug 20, 2026 19:59:59.740 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
137.230
Last update
Aug 20, 2026 19:59:59.740
Bid
136.570
Ask
138.290
Change(1D)
-1.500 (-1.08%)
Previous close
138.730
Open
138.450
High
139.340
Low
137.090
Volume (pieces)
1,661,721
Currency
USD
ISIN
US0304201033
WKN
030420103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.08%
1 week
+0.55%
1 month
+2.66%
1 year
-5.78%
3 years
-1.26%
5 years
-25.56%
Current year
+5.14%
High 52 weeks
147.840
Low 52 weeks
120.570
Vola 1 week
26.26%
Vola 1 Month
22.66%
Vola 3 Months
23.81%
Vola 6 Months
22.51%
Vola 1 Year
22.34%
Vola 3 Years
22.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Jun 17, 2026 | 17:30 | 105.850 EUR | - | 1 | Request for trade |
| EuroTLX | Aug 20, 2026 | 17:45 | 118.350 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jun 04, 2026 | 16:09 | 124.310 USD | 2,983.44 | 1 | Trade |
| Nasdaq Basic | Aug 20, 2026 | 21:59 | 137.230 USD | 141,245,114.01 | 20601 | Trade |
| Stuttgart | Aug 21, 2026 | 13:31 | 117.850 EUR | 0.00 | 21 | Request for trade |