Stock AMERICAN WATER WORKS CORP INC.
| Price133.510 USD | Change+5.095 (+3.97%) | High133.670 USD | Low127.880 USD | Last updateFeb 13, 2026 20:59:56.069 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
133.510
Last update
Feb 13, 2026 20:59:56.069
Bid
130.910
Ask
133.500
Change(1D)
+5.095 (+3.97%)
Previous close
128.415
Open
128.450
High
133.670
Low
127.880
Volume (pieces)
3,176,135
Currency
USD
ISIN
US0304201033
WKN
030420103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+3.97%
1 week
+2.14%
1 month
-1.48%
1 year
+2.68%
3 years
-14.68%
5 years
-20.62%
Current year
-1.63%
High 52 weeks
155.500
Low 52 weeks
121.275
Vola 1 week
37.47%
Vola 1 Month
23.61%
Vola 3 Months
21.00%
Vola 6 Months
20.99%
Vola 1 Year
24.01%
Vola 3 Years
22.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Feb 13, 2026 | 17:45 | 111.500 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jan 20, 2026 | 15:30 | 132.760 USD | 1,593.12 | 1 | Trade |
| Nasdaq Basic | Feb 13, 2026 | 21:59 | 133.510 USD | 215,008,609.88 | 34599 | Trade |
| Stuttgart | Feb 13, 2026 | 21:55 | 112.200 EUR | 22,285.00 | 63 | Request for trade |