Stock AMERICAN STATES WATER CORP
| Price79.060 USD | Change-0.580 (-0.73%) | High79.960 USD | Low78.620 USD | Last updateJul 19, 2024 19:05:20.169 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
79.060
Last update
Jul 19, 2024 19:05:20.169
Bid
79.050
Ask
79.150
Change(1D)
-0.580 (-0.73%)
Previous close
79.640
Open
79.530
High
79.960
Low
78.620
Volume (pieces)
48,314
Currency
USD
ISIN
US0298991011
WKN
029899101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.73%
1 week
+4.16%
1 month
+13.06%
1 year
-8.30%
3 years
-7.26%
5 years
+3.15%
Current year
-0.99%
High 52 weeks
89.930
Low 52 weeks
66.040
Vola 1 week
32.54%
Vola 1 Month
22.55%
Vola 3 Months
22.00%
Vola 6 Months
22.25%
Vola 1 Year
21.05%
Vola 3 Years
23.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Jul 19, 2024 | 21:05 | 79.060 USD | 1,699,959.82 | 1369 | Trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 71.600 EUR | 1,465.00 | 5 | Request for trade |