Stock AMERICAN STATES WATER CORP
| Price77.030 USD | Change+0.130 (+0.17%) | High77.890 USD | Low76.920 USD | Last updateJun 18, 2026 18:15:33.666 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.030
Last update
Jun 18, 2026 18:15:33.666
Bid
77.060
Ask
77.130
Change(1D)
+0.130 (+0.17%)
Previous close
76.900
Open
77.450
High
77.890
Low
76.920
Volume (pieces)
147,161
Currency
USD
ISIN
US0298991011
WKN
029899101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.17%
1 week
-2.08%
1 month
+1.55%
1 year
-0.80%
3 years
-12.30%
5 years
-7.09%
Current year
+6.08%
High 52 weeks
81.240
Low 52 weeks
69.505
Vola 1 week
16.04%
Vola 1 Month
19.07%
Vola 3 Months
23.95%
Vola 6 Months
22.01%
Vola 1 Year
20.59%
Vola 3 Years
21.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Jun 18, 2026 | 20:15 | 77.030 USD | 4,249,753.68 | 3655 | Trade |
| Stuttgart | Jun 18, 2026 | 20:16 | 66.950 EUR | 0.00 | 33 | Request for trade |