Stock AMERICAN STATES WATER CORP
| Price74.850 USD | Change+1.950 (+2.67%) | High74.930 USD | Low72.345 USD | Last updateFeb 13, 2026 20:59:55.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.850
Last update
Feb 13, 2026 20:59:55.113
Bid
73.440
Ask
75.000
Change(1D)
+1.950 (+2.67%)
Previous close
72.900
Open
72.860
High
74.930
Low
72.345
Volume (pieces)
283,116
Currency
USD
ISIN
US0298991011
WKN
029899101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.67%
1 week
+1.48%
1 month
-1.92%
1 year
-1.77%
3 years
-22.10%
5 years
-8.31%
Current year
+0.57%
High 52 weeks
82.940
Low 52 weeks
69.505
Vola 1 week
31.14%
Vola 1 Month
19.70%
Vola 3 Months
16.97%
Vola 6 Months
18.36%
Vola 1 Year
19.96%
Vola 3 Years
21.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 13, 2026 | 21:59 | 74.850 USD | 7,343,663.57 | 3882 | Trade |
| Stuttgart | Feb 13, 2026 | 21:55 | 62.800 EUR | 0.00 | 59 | Request for trade |