Stock AMERICAN STATES WATER CORP
| Price79.399 USD | Change+3.509 (+4.62%) | High79.510 USD | Low76.275 USD | Last updateApr 20, 2026 17:03:25.255 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
79.399
Last update
Apr 20, 2026 17:03:25.255
Bid
79.320
Ask
79.490
Change(1D)
+3.509 (+4.62%)
Previous close
75.890
Open
77.180
High
79.510
Low
76.275
Volume (pieces)
161,357
Currency
USD
ISIN
US0298991011
WKN
029899101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+4.62%
1 week
-4.47%
1 month
+2.30%
1 year
-5.28%
3 years
-16.23%
5 years
-6.07%
Current year
+4.75%
High 52 weeks
82.940
Low 52 weeks
69.505
Vola 1 week
10.05%
Vola 1 Month
26.60%
Vola 3 Months
23.48%
Vola 6 Months
20.89%
Vola 1 Year
20.10%
Vola 3 Years
21.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Apr 20, 2026 | 19:03 | 79.399 USD | 6,952,946.54 | 3243 | Trade |
| Stuttgart | Apr 20, 2026 | 19:04 | 67.000 EUR | 0.00 | 48 | Request for trade |