Stock AMERICAN STATES WATER CORP
| Price73.140 USD | Change+0.660 (+0.91%) | High73.590 USD | Low72.145 USD | Last updateDec 05, 2025 20:59:58.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
73.140
Last update
Dec 05, 2025 20:59:58.008
Bid
70.000
Ask
75.800
Change(1D)
+0.660 (+0.91%)
Previous close
72.480
Open
72.744
High
73.590
Low
72.145
Volume (pieces)
269,797
Currency
USD
ISIN
US0298991011
WKN
029899101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.91%
1 week
-0.81%
1 month
-1.22%
1 year
-11.57%
3 years
-25.05%
5 years
-1.16%
Current year
-5.85%
High 52 weeks
84.220
Low 52 weeks
69.560
Vola 1 week
13.31%
Vola 1 Month
21.77%
Vola 3 Months
19.78%
Vola 6 Months
19.11%
Vola 1 Year
21.46%
Vola 3 Years
21.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 73.140 USD | 9,319,932.26 | 3615 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 62.600 EUR | 0.00 | 4 | Request for trade |