Stock AMERICAN STATES WATER CORP
| Price89.280 USD | Change+0.010 (+0.01%) | High90.420 USD | Low88.920 USD | Last updateAug 20, 2026 19:59:54.586 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
89.280
Last update
Aug 20, 2026 19:59:54.586
Bid
83.040
Ask
90.000
Change(1D)
+0.010 (+0.01%)
Previous close
89.270
Open
89.145
High
90.420
Low
88.920
Volume (pieces)
180,289
Currency
USD
ISIN
US0298991011
WKN
029899101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.01%
1 week
+0.65%
1 month
+1.03%
1 year
+18.67%
3 years
+3.22%
5 years
-2.19%
Current year
+23.22%
High 52 weeks
90.420
Low 52 weeks
69.505
Vola 1 week
16.02%
Vola 1 Month
20.48%
Vola 3 Months
19.86%
Vola 6 Months
22.22%
Vola 1 Year
20.52%
Vola 3 Years
21.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Aug 20, 2026 | 21:59 | 89.280 USD | 7,221,122.03 | 3912 | Trade |
| Stuttgart | Aug 21, 2026 | 12:49 | 76.050 EUR | 1,539.00 | 27 | Request for trade |