Stock AMERICAN EXPRESS CO
| Price337.940 USD | Change-4.810 (-1.40%) | High344.870 USD | Low336.210 USD | Last updateFeb 13, 2026 20:03:03.784 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
337.940
Last update
Feb 13, 2026 20:03:03.784
Bid
337.890
Ask
338.000
Change(1D)
-4.810 (-1.40%)
Previous close
342.750
Open
342.510
High
344.870
Low
336.210
Volume (pieces)
2,187,561
Currency
USD
ISIN
US0258161092
WKN
025816109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.40%
1 week
-3.31%
1 month
-4.65%
1 year
+11.91%
3 years
+91.25%
5 years
+164.57%
Current year
-7.32%
High 52 weeks
387.490
Low 52 weeks
220.430
Vola 1 week
32.50%
Vola 1 Month
28.32%
Vola 3 Months
26.16%
Vola 6 Months
25.36%
Vola 1 Year
32.31%
Vola 3 Years
27.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 13, 2026 | 17:30 | 319.950 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 13, 2026 | 17:30 | 285.500 EUR | 5,728.05 | 5 | Trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 17:30 | 285.600 EUR | 8,918.42 | 5 | Trade |
| EuroTLX | Feb 13, 2026 | 17:45 | 285.600 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Feb 13, 2026 | 17:30 | 338.250 USD | 14,614.41 | 7 | Trade |
| Nasdaq Basic | Feb 13, 2026 | 21:03 | 337.940 USD | 460,684,953.61 | 50790 | Trade |
| SIX Swiss Exchange | Feb 13, 2026 | 17:36 | 261.970 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Feb 13, 2026 | 17:36 | 340.970 USD | - | 1 | Trade |
| Stuttgart | Feb 13, 2026 | 21:02 | 284.650 EUR | 0.00 | 54 | Trade |