Stock AMERICAN EXPRESS CO
| Price340.405 USD | Change-0.080 (-0.02%) | High348.200 USD | Low340.055 USD | Last updateJun 18, 2026 16:58:35.151 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
340.405
Last update
Jun 18, 2026 16:58:35.151
Bid
340.330
Ask
340.490
Change(1D)
-0.080 (-0.02%)
Previous close
340.485
Open
346.350
High
348.200
Low
340.055
Volume (pieces)
1,664,179
Currency
USD
ISIN
US0258161092
WKN
025816109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.02%
1 week
+8.68%
1 month
+8.63%
1 year
+16.30%
3 years
+97.75%
5 years
+110.09%
Current year
-7.95%
High 52 weeks
387.490
Low 52 weeks
288.340
Vola 1 week
20.71%
Vola 1 Month
23.95%
Vola 3 Months
24.46%
Vola 6 Months
29.01%
Vola 1 Year
26.82%
Vola 3 Years
27.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:30 | 319.950 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:30 | 299.600 EUR | 23,968.00 | 3 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 17:30 | 301.100 EUR | 9,302.20 | 2 | Trade |
| EuroTLX | Jun 18, 2026 | 17:45 | 297.100 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 17:30 | 344.500 USD | - | 6 | Trade |
| Nasdaq Basic | Jun 18, 2026 | 18:58 | 340.405 USD | 188,404,747.22 | 16972 | Trade |
| SIX Swiss Exchange | Jun 17, 2026 | 17:35 | 272.340 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 17, 2026 | 17:35 | 343.370 USD | - | 1 | Trade |
| Stuttgart | Jun 18, 2026 | 18:33 | 296.800 EUR | 23,852.00 | 31 | Trade |