Stock AMERICAN EXPRESS CO
| Price330.505 USD | Change-1.065 (-0.32%) | High334.580 USD | Low330.300 USD | Last updateApr 20, 2026 14:20:46.251 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
330.505
Last update
Apr 20, 2026 14:20:46.251
Bid
330.380
Ask
330.580
Change(1D)
-1.065 (-0.32%)
Previous close
331.570
Open
330.655
High
334.580
Low
330.300
Volume (pieces)
275,298
Currency
USD
ISIN
US0258161092
WKN
025816109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.32%
1 week
+5.80%
1 month
+10.46%
1 year
+31.98%
3 years
+102.61%
5 years
+121.05%
Current year
-10.34%
High 52 weeks
387.490
Low 52 weeks
239.290
Vola 1 week
18.86%
Vola 1 Month
22.40%
Vola 3 Months
32.47%
Vola 6 Months
28.41%
Vola 1 Year
27.28%
Vola 3 Years
27.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:30 | 319.950 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 20, 2026 | 13:37 | 279.800 EUR | 16,779.00 | 2 | Trade |
| Cboe Europe Equities (NL) | Apr 20, 2026 | 13:36 | 279.500 EUR | 8,385.00 | 1 | Trade |
| EuroTLX | Apr 17, 2026 | 17:45 | 285.600 EUR | - | 4 | Trade |
| London Stock Exchange European Trade Reporting | Apr 20, 2026 | 10:00 | 328.000 USD | - | 5 | Trade |
| Nasdaq Basic | Apr 20, 2026 | 16:20 | 330.505 USD | 50,876,783.20 | 5090 | Trade |
| SIX Swiss Exchange | Apr 17, 2026 | 17:36 | 261.340 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 17, 2026 | 17:36 | 335.500 USD | - | 1 | Trade |
| Stuttgart | Apr 20, 2026 | 16:16 | 281.400 EUR | 11,188.00 | 37 | Trade |