Stock AMERICAN EXPRESS CO
| Price333.900 USD | Change-6.040 (-1.78%) | High338.000 USD | Low331.630 USD | Last updateAug 20, 2026 16:06:37.292 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
333.900
Last update
Aug 20, 2026 16:06:37.292
Bid
333.870
Ask
333.940
Change(1D)
-6.040 (-1.78%)
Previous close
339.940
Open
337.594
High
338.000
Low
331.630
Volume (pieces)
978,067
Currency
USD
ISIN
US0258161092
WKN
025816109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.78%
1 week
-1.21%
1 month
-4.35%
1 year
+11.04%
3 years
+112.13%
5 years
+113.68%
Current year
-8.12%
High 52 weeks
387.490
Low 52 weeks
290.967
Vola 1 week
18.16%
Vola 1 Month
24.00%
Vola 3 Months
25.84%
Vola 6 Months
29.01%
Vola 1 Year
27.38%
Vola 3 Years
27.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 20, 2026 | 17:30 | 319.950 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 20, 2026 | 17:30 | 292.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 20, 2026 | 17:30 | 287.300 EUR | 2,866.40 | 3 | Trade |
| EuroTLX | Aug 20, 2026 | 17:45 | 285.900 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Aug 20, 2026 | 17:30 | 334.000 USD | - | 5 | Trade |
| Nasdaq Basic | Aug 20, 2026 | 18:06 | 333.900 USD | 209,777,446.81 | 16678 | Trade |
| SIX Swiss Exchange | Aug 20, 2026 | 17:35 | 267.800 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 20, 2026 | 17:35 | 335.000 USD | - | 1 | Trade |
| Stuttgart | Aug 20, 2026 | 18:04 | 285.800 EUR | 0.00 | 33 | Trade |