Stock AMERICAN EXPRESS CO
| Price370.380 USD | Change-0.805 (-0.22%) | High374.875 USD | Low369.060 USD | Last updateDec 05, 2025 20:59:58.205 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
370.380
Last update
Dec 05, 2025 20:59:58.205
Bid
370.200
Ask
373.590
Change(1D)
-0.805 (-0.22%)
Previous close
371.185
Open
369.580
High
374.875
Low
369.060
Volume (pieces)
1,978,933
Currency
USD
ISIN
US0258161092
WKN
025816109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.22%
1 week
+1.39%
1 month
+1.24%
1 year
+23.23%
3 years
+137.25%
5 years
+196.19%
Current year
+24.79%
High 52 weeks
377.230
Low 52 weeks
220.430
Vola 1 week
15.99%
Vola 1 Month
22.43%
Vola 3 Months
25.95%
Vola 6 Months
24.34%
Vola 1 Year
31.93%
Vola 3 Years
27.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 319.950 EUR | 319.95 | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 319.950 EUR | 1,919.70 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 320.450 EUR | 4,159.85 | 3 | Trade |
| EuroTLX | Dec 05, 2025 | 17:45 | 320.850 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 371.250 USD | 9,304.00 | 4 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 370.380 USD | 362,029,816.97 | 39063 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:14 | 293.340 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:14 | 363.080 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 318.850 EUR | 0.00 | 4 | Trade |