Stock AMERICAN EXPRESS CO
| Price240.435 USD | Change-8.695 (-3.49%) | High242.700 USD | Low237.650 USD | Last updateJul 19, 2024 17:13:55.473 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
240.435
Last update
Jul 19, 2024 17:13:55.473
Bid
240.380
Ask
240.490
Change(1D)
-8.695 (-3.49%)
Previous close
249.130
Open
242.010
High
242.700
Low
237.650
Volume (pieces)
2,984,098
Currency
USD
ISIN
US0258161092
WKN
025816109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-3.49%
1 week
+4.38%
1 month
+8.67%
1 year
+39.97%
3 years
+46.55%
5 years
+94.10%
Current year
+33.02%
High 52 weeks
253.720
Low 52 weeks
140.935
Vola 1 week
21.72%
Vola 1 Month
17.51%
Vola 3 Months
17.65%
Vola 6 Months
21.19%
Vola 1 Year
20.93%
Vola 3 Years
29.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 19, 2024 | 17:30 | 219.350 EUR | 3,070.90 | 1 | Trade |
| Cboe Europe Equities | Jul 19, 2024 | 17:30 | 231.500 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 19, 2024 | 17:30 | 219.450 EUR | 142,747.45 | 4 | Trade |
| EuroTLX | Jul 19, 2024 | 17:44 | 219.500 EUR | 27,556.00 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Jul 19, 2024 | 17:30 | 241.275 USD | 517,252.72 | 14 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 19:13 | 240.435 USD | 391,377,054.06 | 37691 | Trade |
| SIX Swiss Exchange | Mar 22, 2023 | 17:35 | 125.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 03, 2019 | 05:55 | 123.050 USD | - | 1 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 228.550 EUR | 0.00 | 1 | Trade |