Stock BANK OF AMERICA CORP.
| Price54.230 USD | Change-0.305 (-0.56%) | High55.150 USD | Low53.770 USD | Last updateDec 18, 2025 20:59:59.478 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
54.230
Last update
Dec 18, 2025 20:59:59.478
Bid
54.220
Ask
54.480
Change(1D)
-0.305 (-0.56%)
Previous close
54.535
Open
54.765
High
55.150
Low
53.770
Volume (pieces)
87,452,679
Currency
USD
ISIN
US0605051046
WKN
060505104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.56%
1 week
-0.55%
1 month
+5.07%
1 year
+24.74%
3 years
+71.44%
5 years
+89.52%
Current year
+23.46%
High 52 weeks
56.070
Low 52 weeks
33.065
Vola 1 week
8.63%
Vola 1 Month
16.47%
Vola 3 Months
20.39%
Vola 6 Months
19.95%
Vola 1 Year
27.34%
Vola 3 Years
25.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 18, 2025 | 17:30 | 44.260 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 18, 2025 | 17:30 | 46.735 EUR | 1,215.11 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 18, 2025 | 17:30 | 46.665 EUR | 46.66 | 1 | Trade |
| EuroTLX | Dec 18, 2025 | 17:45 | 46.490 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 16, 2025 | 17:02 | 55.070 USD | 10,463.30 | 1 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 21:59 | 54.230 USD | 2,848,740,745.96 | 96320 | Trade |
| SIX Swiss Exchange | Dec 18, 2025 | 17:36 | 43.570 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 18, 2025 | 17:36 | 54.910 USD | - | 1 | Trade |
| Stuttgart | Dec 19, 2025 | 08:52 | 46.305 EUR | 1,342.84 | 2 | Trade |