Stock BROWN-FORMAN CORP
| Price29.220 USD | Change-0.030 (-0.10%) | High29.560 USD | Low28.990 USD | Last updateApr 14, 2026 19:59:59.983 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.220
Last update
Apr 14, 2026 19:59:59.983
Bid
28.900
Ask
30.000
Change(1D)
-0.030 (-0.10%)
Previous close
29.250
Open
29.330
High
29.560
Low
28.990
Volume (pieces)
4,010,080
Currency
USD
ISIN
US1156372096
WKN
115637209
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.10%
1 week
+10.02%
1 month
+24.35%
1 year
-15.21%
3 years
-53.47%
5 years
-59.71%
Current year
+12.09%
High 52 weeks
36.180
Low 52 weeks
22.615
Vola 1 week
108.24%
Vola 1 Month
61.30%
Vola 3 Months
50.59%
Vola 6 Months
41.57%
Vola 1 Year
41.15%
Vola 3 Years
33.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 19, 2025 | 15:38 | 35.886 USD | 13,995.63 | 1 | Trade |
| Nasdaq Basic | Apr 14, 2026 | 21:59 | 29.220 USD | 56,119,857.31 | 29465 | Trade |
| Stuttgart | Apr 14, 2026 | 21:55 | 24.800 EUR | 0.00 | 63 | Request for trade |