Stock BRISTOL-MYERS SQUIBB CO.
| Price42.965 USD | Change+1.775 (+4.31%) | High43.520 USD | Low41.200 USD | Last updateJul 17, 2024 18:36:35.665 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.965
Last update
Jul 17, 2024 18:36:35.665
Bid
42.960
Ask
42.970
Change(1D)
+1.775 (+4.31%)
Previous close
41.190
Open
41.200
High
43.520
Low
41.200
Volume (pieces)
12,220,697
Currency
USD
ISIN
US1101221083
WKN
110122108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+4.31%
1 week
+0.83%
1 month
0.00%
1 year
-33.48%
3 years
-38.82%
5 years
-7.29%
Current year
-19.70%
High 52 weeks
65.375
Low 52 weeks
39.350
Vola 1 week
27.05%
Vola 1 Month
21.90%
Vola 3 Months
26.82%
Vola 6 Months
23.68%
Vola 1 Year
22.85%
Vola 3 Years
20.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 37.840 EUR | 11,355.00 | 2 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 39.415 EUR | 13,430.24 | 6 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 39.565 EUR | 29,644.10 | 5 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 39.370 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 42.392 USD | - | 5 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 20:36 | 42.955 USD | 311,713,806.70 | 54307 | Trade |
| SIX Swiss Exchange | Jun 28, 2019 | 17:35 | 44.390 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 03, 2019 | 05:55 | 45.300 USD | - | 1 | Trade |
| Stuttgart | Jul 17, 2024 | 19:57 | 39.200 EUR | 31,988.02 | 10 | Trade |