Stock BRISTOL-MYERS SQUIBB CO.
| Price54.375 USD | Change+1.945 (+3.71%) | High54.465 USD | Low53.010 USD | Last updateDec 15, 2025 20:04:07.066 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
54.375
Last update
Dec 15, 2025 20:04:07.066
Bid
54.370
Ask
54.380
Change(1D)
+1.945 (+3.71%)
Previous close
52.430
Open
53.400
High
54.465
Low
53.010
Volume (pieces)
13,536,546
Currency
USD
ISIN
US1101221083
WKN
110122108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+3.71%
1 week
+0.50%
1 month
+6.78%
1 year
-6.88%
3 years
-33.57%
5 years
-13.69%
Current year
-7.34%
High 52 weeks
63.330
Low 52 weeks
42.520
Vola 1 week
29.41%
Vola 1 Month
30.72%
Vola 3 Months
30.52%
Vola 6 Months
28.62%
Vola 1 Year
29.45%
Vola 3 Years
26.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 17:30 | 37.835 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:30 | 45.335 EUR | 10,077.97 | 5 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 17:30 | 45.660 EUR | 8,491.06 | 5 | Trade |
| EuroTLX | Dec 15, 2025 | 17:45 | 45.715 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 15, 2025 | 17:30 | 53.450 USD | 51,913.96 | 7 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 21:04 | 54.375 USD | 440,860,430.47 | 71889 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 41.500 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 51.700 USD | - | 1 | Trade |
| Stuttgart | Dec 15, 2025 | 16:44 | 45.725 EUR | 43,963.45 | 6 | Trade |