Stock BRISTOL-MYERS SQUIBB CO.
| Price42.190 USD | Change-0.035 (-0.08%) | High42.370 USD | Low41.580 USD | Last updateJun 25, 2024 19:59:59.550 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.190
Last update
Jun 25, 2024 19:59:59.550
Bid
41.760
Ask
42.730
Change(1D)
-0.035 (-0.08%)
Previous close
42.225
Open
42.020
High
42.370
Low
41.580
Volume (pieces)
16,106,625
Currency
USD
ISIN
US1101221083
WKN
110122108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.08%
1 week
+3.38%
1 month
+2.30%
1 year
-35.13%
3 years
-36.76%
5 years
-7.80%
Current year
-17.77%
High 52 weeks
65.375
Low 52 weeks
39.752
Vola 1 week
18.15%
Vola 1 Month
21.32%
Vola 3 Months
26.64%
Vola 6 Months
23.07%
Vola 1 Year
22.41%
Vola 3 Years
20.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 25, 2024 | 17:30 | 39.345 EUR | 3,934.50 | 1 | Trade |
| Cboe Europe Equities | Jun 25, 2024 | 17:30 | 38.585 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 25, 2024 | 17:30 | 39.230 EUR | 4,086.13 | 2 | Trade |
| EuroTLX | Jun 25, 2024 | 17:44 | 39.490 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jun 25, 2024 | 17:30 | 42.145 USD | 3,815.52 | 6 | Trade |
| Nasdaq Basic | Jun 25, 2024 | 21:59 | 42.190 USD | 398,455,497.66 | 51466 | Trade |
| SIX Swiss Exchange | Jun 28, 2019 | 17:35 | 44.390 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 03, 2019 | 05:55 | 45.300 USD | - | 1 | Trade |
| Stuttgart | Jun 25, 2024 | 19:08 | 39.140 EUR | 1,579.00 | 7 | Trade |