Stock BRISTOL-MYERS SQUIBB CO.
| Price63.640 USD | Change+1.075 (+1.72%) | High64.965 USD | Low63.200 USD | Last updateJul 28, 2026 19:59:59.611 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
63.640
Last update
Jul 28, 2026 19:59:59.611
Bid
63.600
Ask
65.000
Change(1D)
+1.075 (+1.72%)
Previous close
62.565
Open
63.650
High
64.965
Low
63.200
Volume (pieces)
15,143,332
Currency
USD
ISIN
US1101221083
WKN
110122108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.72%
1 week
+4.38%
1 month
+10.57%
1 year
+33.88%
3 years
+3.57%
5 years
-7.50%
Current year
+17.91%
High 52 weeks
64.965
Low 52 weeks
42.520
Vola 1 week
6.24%
Vola 1 Month
31.08%
Vola 3 Months
30.92%
Vola 6 Months
28.00%
Vola 1 Year
27.98%
Vola 3 Years
27.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 28, 2026 | 17:30 | 52.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 28, 2026 | 17:30 | 56.590 EUR | 8,921.30 | 3 | Trade |
| Cboe Europe Equities (NL) | Jul 28, 2026 | 17:30 | 56.670 EUR | 13,465.05 | 8 | Trade |
| EuroTLX | Jul 28, 2026 | 17:45 | 56.110 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 28, 2026 | 17:30 | 64.500 USD | 161,047.25 | 3 | Trade |
| Nasdaq Basic | Jul 28, 2026 | 21:59 | 63.640 USD | 404,149,247.04 | 62248 | Trade |
| SIX Swiss Exchange | Jul 28, 2026 | 17:35 | 52.040 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 28, 2026 | 17:35 | 63.670 USD | - | 1 | Trade |
| Stuttgart | Jul 28, 2026 | 21:56 | 55.820 EUR | 610.00 | 55 | Trade |