Stock BRISTOL-MYERS SQUIBB CO.
| Price59.370 USD | Change+0.170 (+0.29%) | High59.540 USD | Low58.560 USD | Last updateApr 09, 2026 16:40:01.404 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
59.370
Last update
Apr 09, 2026 16:40:01.404
Bid
59.360
Ask
59.370
Change(1D)
+0.170 (+0.29%)
Previous close
59.200
Open
58.650
High
59.540
Low
58.560
Volume (pieces)
2,214,321
Currency
USD
ISIN
US1101221083
WKN
110122108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.29%
1 week
-4.10%
1 month
-1.81%
1 year
+11.55%
3 years
-16.31%
5 years
-4.42%
Current year
+9.75%
High 52 weeks
62.886
Low 52 weeks
42.520
Vola 1 week
43.77%
Vola 1 Month
26.57%
Vola 3 Months
25.58%
Vola 6 Months
27.59%
Vola 1 Year
28.11%
Vola 3 Years
26.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 09, 2026 | 17:30 | 51.190 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 09, 2026 | 17:30 | 50.420 EUR | 1,311.14 | 3 | Trade |
| Cboe Europe Equities (NL) | Apr 09, 2026 | 17:30 | 50.420 EUR | 756.30 | 1 | Trade |
| EuroTLX | Apr 09, 2026 | 17:45 | 50.470 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 09, 2026 | 17:30 | 58.800 USD | 20,043.61 | 6 | Trade |
| Nasdaq Basic | Apr 09, 2026 | 18:40 | 59.370 USD | 76,273,835.03 | 18625 | Trade |
| SIX Swiss Exchange | Apr 08, 2026 | 17:36 | 46.540 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 09, 2026 | 17:35 | 58.680 USD | - | 1 | Trade |
| Stuttgart | Apr 09, 2026 | 18:31 | 50.650 EUR | 34,751.27 | 51 | Trade |