Stock BRISTOL-MYERS SQUIBB CO.
| Price57.125 USD | Change+0.215 (+0.38%) | High57.600 USD | Low56.770 USD | Last updateJun 12, 2026 19:59:59.912 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
57.125
Last update
Jun 12, 2026 19:59:59.912
Bid
56.480
Ask
58.000
Change(1D)
+0.215 (+0.38%)
Previous close
56.910
Open
57.570
High
57.600
Low
56.770
Volume (pieces)
7,840,587
Currency
USD
ISIN
US1101221083
WKN
110122108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.38%
1 week
-0.24%
1 month
+1.20%
1 year
+12.70%
3 years
-11.78%
5 years
-15.14%
Current year
+5.91%
High 52 weeks
62.886
Low 52 weeks
42.520
Vola 1 week
27.24%
Vola 1 Month
25.38%
Vola 3 Months
27.83%
Vola 6 Months
25.83%
Vola 1 Year
27.35%
Vola 3 Years
27.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 51.190 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 49.335 EUR | 5,970.04 | 2 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 48.810 EUR | - | 1 | Trade |
| EuroTLX | Jun 12, 2026 | 17:45 | 49.345 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jun 12, 2026 | 17:30 | 57.350 USD | - | 3 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 21:59 | 57.125 USD | 214,015,659.66 | 45510 | Trade |
| SIX Swiss Exchange | Jun 11, 2026 | 17:36 | 45.210 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 12, 2026 | 17:36 | 56.740 USD | - | 1 | Trade |
| Stuttgart | Jun 12, 2026 | 21:56 | 49.135 EUR | 28,880.00 | 57 | Trade |