Stock CHURCH & DWIGHT CORP INC.
| Price85.070 USD | Change-1.445 (-1.67%) | High86.900 USD | Low85.050 USD | Last updateDec 18, 2025 20:59:58.935 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
85.070
Last update
Dec 18, 2025 20:59:58.935
Bid
81.630
Ask
84.900
Change(1D)
-1.445 (-1.67%)
Previous close
86.515
Open
86.490
High
86.900
Low
85.050
Volume (pieces)
2,610,806
Currency
USD
ISIN
US1713401024
WKN
171340102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.67%
1 week
+1.79%
1 month
+2.63%
1 year
-19.64%
3 years
+6.13%
5 years
-3.52%
Current year
-18.76%
High 52 weeks
116.460
Low 52 weeks
81.330
Vola 1 week
27.10%
Vola 1 Month
20.64%
Vola 3 Months
24.75%
Vola 6 Months
21.58%
Vola 1 Year
22.65%
Vola 3 Years
19.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 10, 2025 | 15:30 | 86.110 USD | 146,387.00 | 1 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 21:59 | 85.070 USD | 125,993,039.13 | 20894 | Trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 72.320 EUR | 0.00 | 1 | Request for trade |