Stock CONOCOPHILLIPS
| Price106.050 USD | Change-1.400 (-1.30%) | High108.610 USD | Low105.720 USD | Last updateSep 06, 2024 19:59:59.977 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
106.050
Last update
Sep 06, 2024 19:59:59.977
Bid
105.250
Ask
107.220
Change(1D)
-1.400 (-1.30%)
Previous close
107.450
Open
107.650
High
108.610
Low
105.720
Volume (pieces)
5,229,946
Currency
USD
ISIN
US20825C1045
WKN
20825C104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.30%
1 week
-6.83%
1 month
+0.21%
1 year
-13.85%
3 years
+88.50%
5 years
+97.65%
Current year
-8.66%
High 52 weeks
135.180
Low 52 weeks
102.266
Vola 1 week
2.50%
Vola 1 Month
23.44%
Vola 3 Months
20.80%
Vola 6 Months
19.96%
Vola 1 Year
21.83%
Vola 3 Years
33.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 06, 2024 | 17:30 | 116.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 06, 2024 | 17:30 | 120.680 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 06, 2024 | 17:30 | 105.480 EUR | - | 1 | Trade |
| EuroTLX | Sep 06, 2024 | 17:44 | 95.800 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 05, 2024 | 15:39 | 108.170 USD | 66,091.87 | 5 | Trade |
| Nasdaq Basic | Sep 06, 2024 | 21:59 | 106.050 USD | 248,835,173.02 | 41342 | Trade |
| SIX Swiss Exchange | Jun 20, 2019 | 17:35 | 59.200 CHF | - | 1 | Request for trade |
| Stuttgart | Sep 06, 2024 | 21:33 | 95.410 EUR | 0.00 | 12 | Trade |