Stock APTIV PLC
| Price68.870 USD | Change-2.810 (-3.92%) | High70.330 USD | Low67.260 USD | Last updateJul 19, 2024 19:59:59.587 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
68.870
Last update
Jul 19, 2024 19:59:59.587
Bid
67.640
Ask
70.190
Change(1D)
-2.810 (-3.92%)
Previous close
71.680
Open
70.010
High
70.330
Low
67.260
Volume (pieces)
5,526,562
Currency
USD
ISIN
JE00B783TY65
WKN
G6095L109
Type
Stock
Stock exchange
NSB
Country
Ireland
Change(1D)
-3.92%
1 week
-5.29%
1 month
-2.48%
1 year
-37.59%
3 years
-53.23%
5 years
-14.00%
Current year
-23.24%
High 52 weeks
113.140
Low 52 weeks
65.160
Vola 1 week
36.51%
Vola 1 Month
43.79%
Vola 3 Months
42.61%
Vola 6 Months
38.00%
Vola 1 Year
36.91%
Vola 3 Years
40.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 21, 2024 | 15:30 | 73.500 USD | 3,013.50 | 1 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 21:59 | 68.870 USD | 222,281,251.03 | 33987 | Trade |
| Stuttgart | Jul 19, 2024 | 13:06 | 65.210 EUR | 13,042.00 | 4 | Request for trade |