Stock APTIV PLC
| Price76.375 USD | Change-0.055 (-0.07%) | High77.730 USD | Low76.370 USD | Last updateDec 05, 2025 20:59:59.431 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
76.375
Last update
Dec 05, 2025 20:59:59.431
Bid
73.960
Ask
79.150
Change(1D)
-0.055 (-0.07%)
Previous close
76.430
Open
76.430
High
77.730
Low
76.370
Volume (pieces)
1,809,042
Currency
USD
ISIN
JE00BTDN8H13
WKN
G3265R107
Type
Stock
Stock exchange
NSB
Country
Ireland
Change(1D)
-0.07%
1 week
-1.52%
1 month
-8.66%
1 year
+34.19%
3 years
-24.86%
5 years
-38.07%
Current year
+26.27%
High 52 weeks
88.800
Low 52 weeks
47.190
Vola 1 week
21.73%
Vola 1 Month
34.88%
Vola 3 Months
28.41%
Vola 6 Months
31.49%
Vola 1 Year
35.49%
Vola 3 Years
36.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 76.375 USD | 66,825,566.99 | 16984 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 66.000 EUR | 0.00 | 4 | Request for trade |