Stock ADTALEM GLOBAL EDUCATION INC
| Price92.875 USD | Change-2.275 (-2.39%) | High96.790 USD | Low90.470 USD | Last updateFeb 12, 2026 20:59:58.033 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
92.875
Last update
Feb 12, 2026 20:59:58.033
Bid
91.130
Ask
94.730
Change(1D)
-2.275 (-2.39%)
Previous close
95.150
Open
95.130
High
96.790
Low
90.470
Volume (pieces)
632,676
Currency
USD
ISIN
US00737L1035
WKN
00737L103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.39%
1 week
-9.98%
1 month
-19.93%
1 year
-11.50%
3 years
+131.43%
5 years
+128.59%
Current year
-10.20%
High 52 weeks
156.260
Low 52 weeks
86.260
Vola 1 week
30.82%
Vola 1 Month
46.49%
Vola 3 Months
37.66%
Vola 6 Months
63.03%
Vola 1 Year
55.04%
Vola 3 Years
43.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 12, 2026 | 21:59 | 92.875 USD | 33,084,898.88 | 8397 | Request for trade |
| Stuttgart | Feb 12, 2026 | 21:55 | 78.500 EUR | 0.00 | 59 | Request for trade |