Stock ADTALEM GLOBAL EDUCATION INC
| Price96.110 USD | Change+1.760 (+1.87%) | High96.610 USD | Low94.455 USD | Last updateDec 04, 2025 20:59:57.136 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
96.110
Last update
Dec 04, 2025 20:59:57.136
Bid
96.000
Ask
111.800
Change(1D)
+1.760 (+1.87%)
Previous close
94.350
Open
95.873
High
96.610
Low
94.455
Volume (pieces)
627,911
Currency
USD
ISIN
US00737L1035
WKN
00737L103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.87%
1 week
+3.91%
1 month
+4.22%
1 year
+4.88%
3 years
+137.90%
5 years
+228.47%
Current year
+5.79%
High 52 weeks
156.260
Low 52 weeks
84.790
Vola 1 week
12.93%
Vola 1 Month
116.15%
Vola 3 Months
82.10%
Vola 6 Months
60.76%
Vola 1 Year
53.99%
Vola 3 Years
43.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 96.110 USD | 29,464,703.70 | 6891 | Request for trade |
| Stuttgart | Dec 05, 2025 | 11:07 | 82.000 EUR | 0.00 | 2 | Request for trade |