Stock CONSOLIDATED EDISON INC.
| Price98.590 USD | Change+0.485 (+0.49%) | High98.705 USD | Low97.110 USD | Last updateDec 22, 2025 20:28:28.718 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
98.590
Last update
Dec 22, 2025 20:28:28.718
Bid
98.590
Ask
98.610
Change(1D)
+0.485 (+0.49%)
Previous close
98.105
Open
97.720
High
98.705
Low
97.110
Volume (pieces)
762,481
Currency
USD
ISIN
US2091151041
WKN
209115104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.49%
1 week
+0.54%
1 month
-2.31%
1 year
+10.09%
3 years
+3.37%
5 years
+37.82%
Current year
+9.90%
High 52 weeks
114.870
Low 52 weeks
87.280
Vola 1 week
21.40%
Vola 1 Month
19.58%
Vola 3 Months
18.61%
Vola 6 Months
16.51%
Vola 1 Year
20.15%
Vola 3 Years
18.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 22, 2025 | 17:45 | 83.700 EUR | - | 1 | Request for trade |
| London Stock Exchange | Sep 26, 2025 | 15:42 | 99.370 USD | 7,552.12 | 1 | Trade |
| Nasdaq Basic | Dec 22, 2025 | 21:28 | 98.590 USD | 51,086,505.54 | 11604 | Trade |
| Stuttgart | Dec 22, 2025 | 17:40 | 83.540 EUR | 0.00 | 2 | Request for trade |