Stock CONSOLIDATED EDISON INC.
| Price115.420 USD | Change+1.840 (+1.62%) | High115.630 USD | Low113.450 USD | Last updateApr 09, 2026 15:12:00.565 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
115.420
Last update
Apr 09, 2026 15:12:00.565
Bid
115.370
Ask
115.440
Change(1D)
+1.840 (+1.62%)
Previous close
113.580
Open
113.500
High
115.630
Low
113.450
Volume (pieces)
198,161
Currency
USD
ISIN
US2091151041
WKN
209115104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.62%
1 week
-0.30%
1 month
+1.15%
1 year
+7.09%
3 years
+14.75%
5 years
+51.33%
Current year
+14.35%
High 52 weeks
116.220
Low 52 weeks
94.960
Vola 1 week
5.71%
Vola 1 Month
16.10%
Vola 3 Months
17.33%
Vola 6 Months
17.50%
Vola 1 Year
17.76%
Vola 3 Years
18.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 08, 2026 | 17:30 | 97.820 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 08, 2026 | 17:30 | 97.820 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 08, 2026 | 17:30 | 97.820 EUR | - | 1 | Request for trade |
| EuroTLX | Apr 08, 2026 | 17:45 | 96.100 EUR | - | 1 | Request for trade |
| London Stock Exchange | Mar 13, 2026 | 15:50 | 114.710 USD | 458.84 | 1 | Trade |
| Nasdaq Basic | Apr 09, 2026 | 17:12 | 115.420 USD | 14,491,541.84 | 3444 | Trade |
| Stuttgart | Apr 09, 2026 | 17:02 | 98.640 EUR | 0.00 | 41 | Request for trade |