Stock ARCHROCK INC.
| Price31.810 USD | Change-0.450 (-1.39%) | High32.585 USD | Low31.185 USD | Last updateAug 21, 2026 19:59:58.917 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.810
Last update
Aug 21, 2026 19:59:58.917
Bid
28.370
Ask
33.160
Change(1D)
-0.450 (-1.39%)
Previous close
32.260
Open
32.560
High
32.585
Low
31.185
Volume (pieces)
2,074,059
Currency
USD
ISIN
US03957W1062
WKN
03957W106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.39%
1 week
-8.33%
1 month
-16.95%
1 year
+27.40%
3 years
+152.18%
5 years
+335.62%
Current year
+22.21%
High 52 weeks
42.220
Low 52 weeks
22.880
Vola 1 week
37.75%
Vola 1 Month
35.90%
Vola 3 Months
41.57%
Vola 6 Months
35.78%
Vola 1 Year
32.64%
Vola 3 Years
35.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Aug 21, 2026 | 21:59 | 31.810 USD | 33,871,137.30 | 15179 | Trade |
| Stuttgart | Aug 21, 2026 | 21:55 | 27.000 EUR | 0.00 | 62 | Request for trade |