Stock ARCHROCK INC.
| Price22.860 USD | Change-0.140 (-0.61%) | High23.270 USD | Low22.692 USD | Last updateJul 19, 2024 19:59:57.485 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.860
Last update
Jul 19, 2024 19:59:57.485
Bid
19.060
Ask
26.220
Change(1D)
-0.140 (-0.61%)
Previous close
23.000
Open
22.860
High
23.270
Low
22.692
Volume (pieces)
835,597
Currency
USD
ISIN
US03957W1062
WKN
03957W106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.61%
1 week
+5.54%
1 month
+19.85%
1 year
+116.87%
3 years
+188.89%
5 years
+123.33%
Current year
+48.57%
High 52 weeks
23.435
Low 52 weeks
10.500
Vola 1 week
25.96%
Vola 1 Month
29.99%
Vola 3 Months
33.35%
Vola 6 Months
31.52%
Vola 1 Year
31.15%
Vola 3 Years
36.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Jul 19, 2024 | 21:59 | 22.860 USD | 6,430,407.13 | 5623 | Trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 21.000 EUR | 0.00 | 7 | Request for trade |