Stock ARCHROCK INC.
| Price35.860 USD | Change-0.450 (-1.24%) | High36.670 USD | Low35.630 USD | Last updateApr 20, 2026 19:59:58.821 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.860
Last update
Apr 20, 2026 19:59:58.821
Bid
35.320
Ask
38.960
Change(1D)
-0.450 (-1.24%)
Previous close
36.310
Open
36.000
High
36.670
Low
35.630
Volume (pieces)
1,155,738
Currency
USD
ISIN
US03957W1062
WKN
03957W106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.24%
1 week
-1.65%
1 month
+0.96%
1 year
+49.27%
3 years
+265.65%
5 years
+295.48%
Current year
+37.86%
High 52 weeks
37.725
Low 52 weeks
21.170
Vola 1 week
10.14%
Vola 1 Month
26.07%
Vola 3 Months
27.42%
Vola 6 Months
26.60%
Vola 1 Year
29.05%
Vola 3 Years
35.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Apr 20, 2026 | 21:59 | 35.860 USD | 17,358,158.37 | 10031 | Trade |
| Stuttgart | Apr 20, 2026 | 21:55 | 30.400 EUR | 0.00 | 60 | Request for trade |