Stock ARCHROCK INC.
| Price32.690 USD | Change+0.930 (+2.93%) | High33.000 USD | Low31.260 USD | Last updateFeb 13, 2026 20:59:58.060 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.690
Last update
Feb 13, 2026 20:59:58.060
Bid
31.990
Ask
33.380
Change(1D)
+0.930 (+2.93%)
Previous close
31.760
Open
31.260
High
33.000
Low
31.260
Volume (pieces)
1,507,977
Currency
USD
ISIN
US03957W1062
WKN
03957W106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.93%
1 week
+1.90%
1 month
+25.42%
1 year
+18.46%
3 years
+241.81%
5 years
+233.61%
Current year
+25.52%
High 52 weeks
33.000
Low 52 weeks
20.120
Vola 1 week
36.95%
Vola 1 Month
26.44%
Vola 3 Months
25.70%
Vola 6 Months
29.96%
Vola 1 Year
37.62%
Vola 3 Years
36.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 13, 2026 | 21:59 | 32.690 USD | 22,277,276.76 | 10792 | Trade |
| Stuttgart | Feb 13, 2026 | 21:55 | 27.600 EUR | 2,986.00 | 60 | Request for trade |