Stock GRANITE CONSTRUCTION INC.
| Price137.260 USD | Change-1.380 (-1.00%) | High140.050 USD | Low135.230 USD | Last updateMay 18, 2026 19:59:59.105 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
137.260
Last update
May 18, 2026 19:59:59.105
Bid
135.000
Ask
140.000
Change(1D)
-1.380 (-1.00%)
Previous close
138.640
Open
140.050
High
140.050
Low
135.230
Volume (pieces)
647,872
Currency
USD
ISIN
US3873281071
WKN
387328107
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.00%
1 week
-2.35%
1 month
+10.15%
1 year
+60.49%
3 years
+272.25%
5 years
+245.77%
Current year
+20.11%
High 52 weeks
145.000
Low 52 weeks
84.450
Vola 1 week
26.72%
Vola 1 Month
40.68%
Vola 3 Months
35.04%
Vola 6 Months
28.99%
Vola 1 Year
25.81%
Vola 3 Years
27.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | May 18, 2026 | 21:59 | 137.260 USD | 45,596,219.99 | 9555 | Request for trade |
| Stuttgart | May 18, 2026 | 21:55 | 117.000 EUR | 0.00 | 51 | Request for trade |