Stock HOME DEPOT INC., THE
| Price328.350 USD | Change+2.290 (+0.70%) | High331.020 USD | Low325.300 USD | Last updateJun 12, 2026 19:59:59.235 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
328.350
Last update
Jun 12, 2026 19:59:59.235
Bid
328.380
Ask
330.000
Change(1D)
+2.290 (+0.70%)
Previous close
326.060
Open
328.675
High
331.020
Low
325.300
Volume (pieces)
3,648,718
Currency
USD
ISIN
US4370761029
WKN
437076102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.70%
1 week
+5.67%
1 month
+5.78%
1 year
-9.57%
3 years
+9.15%
5 years
+5.66%
Current year
-4.57%
High 52 weeks
426.750
Low 52 weeks
289.100
Vola 1 week
30.53%
Vola 1 Month
27.32%
Vola 3 Months
28.46%
Vola 6 Months
25.96%
Vola 1 Year
24.03%
Vola 3 Years
22.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 270.750 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 277.350 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 282.350 EUR | 17,202.35 | 2 | Trade |
| EuroTLX | Jun 12, 2026 | 17:45 | 283.350 EUR | - | 1 | Trade |
| London Stock Exchange | Jun 12, 2026 | 16:44 | 326.730 USD | 8,168.25 | 4 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 21:59 | 328.350 USD | 624,914,958.49 | 53087 | Trade |
| SIX Swiss Exchange | Jun 12, 2026 | 17:36 | 259.540 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 12, 2026 | 17:36 | 326.070 USD | - | 1 | Trade |
| Stuttgart | Jun 12, 2026 | 21:56 | 283.650 EUR | 5,097.00 | 53 | Trade |