Stock HOME DEPOT INC., THE
| Price349.560 USD | Change-4.550 (-1.28%) | High353.745 USD | Low349.455 USD | Last updateMar 18, 2025 15:10:06.256 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
349.560
Last update
Mar 18, 2025 15:10:06.256
Bid
349.550
Ask
349.730
Change(1D)
-4.550 (-1.28%)
Previous close
354.110
Open
353.500
High
353.745
Low
349.455
Volume (pieces)
680,365
Currency
USD
ISIN
US4370761029
WKN
437076102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.28%
1 week
-5.48%
1 month
-13.52%
1 year
-5.12%
3 years
+5.31%
5 years
+104.12%
Current year
-8.96%
High 52 weeks
439.220
Low 52 weeks
323.770
Vola 1 week
44.51%
Vola 1 Month
25.73%
Vola 3 Months
23.69%
Vola 6 Months
22.12%
Vola 1 Year
22.20%
Vola 3 Years
24.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 17, 2025 | 17:30 | 361.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 17, 2025 | 17:30 | 361.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 18, 2025 | 15:33 | 322.783 EUR | 2,582.26 | 1 | Trade |
| EuroTLX | Mar 17, 2025 | 17:44 | 323.800 EUR | - | 1 | Trade |
| London Stock Exchange | Mar 18, 2025 | 15:00 | 351.570 USD | 57,814.28 | 2 | Trade |
| Nasdaq Basic | Mar 18, 2025 | 16:10 | 349.560 USD | 137,491,964.10 | 11764 | Trade |
| SIX Swiss Exchange | Jun 25, 2019 | 17:36 | 204.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 20, 2019 | 17:35 | 208.470 USD | - | 1 | Trade |
| Stuttgart | Mar 18, 2025 | 15:35 | 323.250 EUR | 34,884.15 | 10 | Trade |