Stock HOME DEPOT INC., THE
| Price309.630 USD | Change+1.360 (+0.44%) | High314.660 USD | Low308.370 USD | Last updateOct 16, 2026 19:59:59.600 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
309.630
Last update
Oct 16, 2026 19:59:59.600
Bid
306.000
Ask
310.000
Change(1D)
+1.360 (+0.44%)
Previous close
308.270
Open
309.680
High
314.660
Low
308.370
Volume (pieces)
7,037,349
Currency
USD
ISIN
US4370761029
WKN
437076102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.44%
1 week
+6.50%
1 month
+2.37%
1 year
-20.07%
3 years
+4.14%
5 years
-11.67%
Current year
-10.02%
High 52 weeks
397.630
Low 52 weeks
277.200
Vola 1 week
28.50%
Vola 1 Month
26.16%
Vola 3 Months
25.25%
Vola 6 Months
26.75%
Vola 1 Year
26.53%
Vola 3 Years
23.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 16, 2026 | 17:30 | 270.750 EUR | - | 1 | Trade |
| CHI-X | Oct 16, 2026 | 17:30 | 264.350 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 16, 2026 | 17:30 | 276.950 EUR | 35,781.10 | 8 | Trade |
| Cboe Europe Equities | Oct 16, 2026 | 17:30 | 264.350 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 16, 2026 | 17:30 | 278.950 EUR | 15,525.28 | 12 | Trade |
| Cboe Europe Equities (NL) | Oct 16, 2026 | 17:30 | 255.900 EUR | - | 1 | Trade |
| EuroTLX | Oct 16, 2026 | 17:45 | 279.000 EUR | - | 1 | Trade |
| London Stock Exchange | Oct 15, 2026 | 16:56 | 306.040 USD | 203,516.60 | 9 | Trade |
| Nasdaq Basic | Oct 16, 2026 | 21:59 | 309.630 USD | 1,166,184,595.15 | 79057 | Trade |
| SIX Swiss Exchange | Oct 16, 2026 | 17:35 | 257.450 CHF | - | 1 | Request for trade |