Stock HOME DEPOT INC., THE
| Price338.330 USD | Change-12.560 (-3.58%) | High347.390 USD | Low334.534 USD | Last updateJun 25, 2024 19:59:58.057 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
338.330
Last update
Jun 25, 2024 19:59:58.057
Bid
338.420
Ask
341.870
Change(1D)
-12.560 (-3.58%)
Previous close
350.890
Open
346.990
High
347.390
Low
334.534
Volume (pieces)
4,980,459
Currency
USD
ISIN
US4370761029
WKN
437076102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-3.58%
1 week
-4.39%
1 month
+4.07%
1 year
+12.47%
3 years
+8.18%
5 years
+65.27%
Current year
-2.37%
High 52 weeks
396.873
Low 52 weeks
274.260
Vola 1 week
34.50%
Vola 1 Month
23.01%
Vola 3 Months
22.17%
Vola 6 Months
20.23%
Vola 1 Year
19.37%
Vola 3 Years
25.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 25, 2024 | 17:30 | 302.550 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 25, 2024 | 17:30 | 330.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 25, 2024 | 17:30 | 314.500 EUR | 62,040.79 | 4 | Trade |
| EuroTLX | Jun 25, 2024 | 17:44 | 314.650 EUR | - | 1 | Trade |
| London Stock Exchange | Jun 25, 2024 | 17:35 | 178.570 USD | 61,483.86 | 6 | Trade |
| Nasdaq Basic | Jun 25, 2024 | 21:59 | 338.330 USD | 851,346,432.31 | 56276 | Trade |
| SIX Swiss Exchange | Jun 25, 2019 | 17:36 | 204.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 20, 2019 | 17:35 | 208.470 USD | - | 1 | Trade |
| Stuttgart | Jun 25, 2024 | 17:20 | 314.800 EUR | 24,428.00 | 7 | Trade |