Stock IBM CORP.
| Price233.070 USD | Change+5.020 (+2.20%) | High233.555 USD | Low228.470 USD | Last updateApr 28, 2026 20:00:03.985 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
233.070
Last update
Apr 28, 2026 20:00:03.985
Bid
230.400
Ask
233.000
Change(1D)
+5.020 (+2.20%)
Previous close
228.050
Open
230.890
High
233.555
Low
228.470
Volume (pieces)
5,162,895
Currency
USD
ISIN
US4592001014
WKN
459200101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.20%
1 week
-8.85%
1 month
-1.40%
1 year
-1.32%
3 years
+84.35%
5 years
+62.97%
Current year
-21.33%
High 52 weeks
324.900
Low 52 weeks
220.720
Vola 1 week
75.51%
Vola 1 Month
38.70%
Vola 3 Months
48.66%
Vola 6 Months
39.65%
Vola 1 Year
33.94%
Vola 3 Years
27.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 28, 2026 | 17:30 | 209.050 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 28, 2026 | 17:30 | 198.560 EUR | 23,742.40 | 4 | Trade |
| Cboe Europe Equities (NL) | Apr 28, 2026 | 17:30 | 197.640 EUR | 92,075.42 | 29 | Trade |
| EuroTLX | Apr 28, 2026 | 17:45 | 198.000 EUR | - | 1 | Trade |
| Nasdaq Basic | Apr 28, 2026 | 22:00 | 233.070 USD | 685,103,366.09 | 75527 | Trade |
| SIX Swiss Exchange | Apr 28, 2026 | 17:35 | 181.740 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 28, 2026 | 17:35 | 230.300 USD | - | 1 | Trade |
| Stuttgart | Apr 28, 2026 | 21:55 | 199.360 EUR | 30,223.00 | 69 | Trade |