Stock IBM CORP.
| Price214.200 USD | Change+7.700 (+3.73%) | High216.100 USD | Low206.800 USD | Last updateJul 24, 2026 19:59:59.709 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
214.200
Last update
Jul 24, 2026 19:59:59.709
Bid
212.500
Ask
214.000
Change(1D)
+7.700 (+3.73%)
Previous close
206.500
Open
209.280
High
216.100
Low
206.800
Volume (pieces)
10,578,775
Currency
USD
ISIN
US4592001014
WKN
459200101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+3.73%
1 week
+0.71%
1 month
-18.55%
1 year
-17.79%
3 years
+53.49%
5 years
+51.55%
Current year
-27.69%
High 52 weeks
332.410
Low 52 weeks
199.200
Vola 1 week
40.80%
Vola 1 Month
96.04%
Vola 3 Months
80.88%
Vola 6 Months
66.34%
Vola 1 Year
50.68%
Vola 3 Years
35.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 24, 2026 | 17:30 | 184.440 EUR | 3,688.80 | 1 | Trade |
| Cboe Europe Equities | Jul 24, 2026 | 17:30 | 188.600 EUR | 429,601.48 | 54 | Trade |
| Cboe Europe Equities (NL) | Jul 24, 2026 | 17:30 | 189.000 EUR | 564,929.50 | 104 | Trade |
| EuroTLX | Jul 24, 2026 | 17:45 | 188.460 EUR | - | 1 | Trade |
| Nasdaq Basic | Jul 24, 2026 | 21:59 | 214.200 USD | 1,189,379,988.70 | 96768 | Trade |
| SIX Swiss Exchange | Jul 16, 2026 | 17:35 | 172.940 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 16, 2026 | 17:35 | 213.950 USD | 106,145.00 | 1 | Trade |
| Stuttgart | Jul 24, 2026 | 21:57 | 188.260 EUR | 895,993.00 | 84 | Trade |