Stock IBM CORP.
| Price229.580 USD | Change-8.170 (-3.44%) | High237.890 USD | Low229.380 USD | Last updateSep 18, 2026 19:59:59.835 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
229.580
Last update
Sep 18, 2026 19:59:59.835
Bid
230.000
Ask
233.050
Change(1D)
-8.170 (-3.44%)
Previous close
237.750
Open
237.835
High
237.890
Low
229.380
Volume (pieces)
13,413,822
Currency
USD
ISIN
US4592001014
WKN
459200101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-3.44%
1 week
-5.65%
1 month
-1.34%
1 year
-13.38%
3 years
+58.21%
5 years
+69.97%
Current year
-22.50%
High 52 weeks
332.410
Low 52 weeks
199.200
Vola 1 week
36.71%
Vola 1 Month
32.98%
Vola 3 Months
69.73%
Vola 6 Months
61.78%
Vola 1 Year
51.68%
Vola 3 Years
36.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 18, 2026 | 17:30 | 204.650 EUR | - | 1 | Trade |
| CHI-X | Sep 18, 2026 | 17:30 | 201.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 18, 2026 | 17:30 | 200.650 EUR | 151,766.50 | 12 | Trade |
| Cboe Europe Equities | Sep 18, 2026 | 17:30 | 201.300 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 18, 2026 | 17:30 | 200.300 EUR | 31,488.05 | 13 | Trade |
| Cboe Europe Equities (NL) | Sep 18, 2026 | 17:30 | 206.900 EUR | - | 1 | Trade |
| EuroTLX | Sep 18, 2026 | 17:45 | 200.750 EUR | - | 1 | Trade |
| Nasdaq Basic | Sep 18, 2026 | 21:59 | 229.580 USD | 895,627,503.86 | 76186 | Trade |
| SIX Swiss Exchange | Sep 18, 2026 | 17:36 | 190.020 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 18, 2026 | 17:36 | 230.800 USD | - | 1 | Trade |