Stock IBM CORP.
| Price222.280 USD | Change-0.430 (-0.19%) | High227.350 USD | Low221.920 USD | Last updateMay 19, 2026 19:59:59.899 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
222.280
Last update
May 19, 2026 19:59:59.899
Bid
221.620
Ask
222.300
Change(1D)
-0.430 (-0.19%)
Previous close
222.710
Open
225.260
High
227.350
Low
221.920
Volume (pieces)
5,937,754
Currency
USD
ISIN
US4592001014
WKN
459200101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.19%
1 week
+1.42%
1 month
-12.29%
1 year
-17.17%
3 years
+74.71%
5 years
+55.22%
Current year
-24.94%
High 52 weeks
324.900
Low 52 weeks
212.340
Vola 1 week
14.67%
Vola 1 Month
37.70%
Vola 3 Months
44.28%
Vola 6 Months
39.78%
Vola 1 Year
33.94%
Vola 3 Years
28.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 19, 2026 | 17:30 | 209.050 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 19, 2026 | 17:30 | 192.720 EUR | 103,074.00 | 16 | Trade |
| Cboe Europe Equities (NL) | May 20, 2026 | 12:50 | 191.070 EUR | 26,956.26 | 12 | Trade |
| EuroTLX | May 19, 2026 | 17:45 | 192.400 EUR | - | 1 | Trade |
| Nasdaq Basic | May 19, 2026 | 21:59 | 222.280 USD | 700,168,032.60 | 53340 | Trade |
| SIX Swiss Exchange | May 19, 2026 | 17:36 | 175.260 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | May 19, 2026 | 17:36 | 221.700 USD | - | 1 | Trade |
| Stuttgart | May 20, 2026 | 13:31 | 191.220 EUR | 0.00 | 9 | Trade |