Stock IBM CORP.
| Price298.865 USD | Change+8.975 (+3.10%) | High299.890 USD | Low290.657 USD | Last updateFeb 06, 2026 20:59:59.259 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
298.865
Last update
Feb 06, 2026 20:59:59.259
Bid
297.920
Ask
298.930
Change(1D)
+8.975 (+3.10%)
Previous close
289.890
Open
292.345
High
299.890
Low
290.657
Volume (pieces)
3,744,313
Currency
USD
ISIN
US4592001014
WKN
459200101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+3.10%
1 week
-2.53%
1 month
-1.17%
1 year
+17.95%
3 years
+119.66%
5 years
+145.43%
Current year
+0.92%
High 52 weeks
324.900
Low 52 weeks
214.500
Vola 1 week
66.06%
Vola 1 Month
41.74%
Vola 3 Months
31.88%
Vola 6 Months
30.12%
Vola 1 Year
30.22%
Vola 3 Years
25.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 243.350 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 248.500 EUR | 248.50 | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:30 | 248.650 EUR | 14,391.68 | 9 | Trade |
| EuroTLX | Feb 06, 2026 | 17:45 | 251.550 EUR | 2,447.00 | 1 | Trade |
| Nasdaq Basic | Feb 06, 2026 | 21:59 | 298.865 USD | 626,863,556.03 | 65832 | Trade |
| SIX Swiss Exchange | Feb 06, 2026 | 17:35 | 229.030 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Feb 06, 2026 | 17:35 | 295.200 USD | 44,460.00 | 2 | Trade |
| Stuttgart | Feb 06, 2026 | 21:56 | 253.050 EUR | 67,862.00 | 76 | Trade |