Stock INTERNATIONAL BUS MACHINE CORP
| Price165.710 USD | Change+0.980 (+0.59%) | High166.610 USD | Low164.920 USD | Last updateMay 03, 2024 20:00:07.276 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
165.710
Last update
May 03, 2024 20:00:07.276
Bid
166.160
Ask
168.150
Change(1D)
+0.980 (+0.59%)
Previous close
164.730
Open
164.950
High
166.610
Low
164.920
Volume (pieces)
3,400,393
Currency
USD
ISIN
US4592001014
WKN
459200101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.59%
1 week
-0.85%
1 month
-13.20%
1 year
+34.23%
3 years
+14.48%
5 years
+18.13%
Current year
+1.32%
High 52 weeks
199.155
Low 52 weeks
120.550
Vola 1 week
13.28%
Vola 1 Month
28.63%
Vola 3 Months
25.45%
Vola 6 Months
24.79%
Vola 1 Year
20.96%
Vola 3 Years
21.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 153.860 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 153.860 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 153.800 EUR | 2,299.52 | 6 | Trade |
| EuroTLX | May 03, 2024 | 17:44 | 153.860 EUR | 1,228.00 | 2 | Trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 165.710 USD | 289,481,924.64 | 36037 | Trade |
| SIX Swiss Exchange | Mar 21, 2023 | 17:35 | 130.000 USD | - | 1 | Trade |
| SIX Swiss Exchange | Jul 07, 2022 | 17:35 | 135.000 CHF | - | 1 | Request for trade |
| Stuttgart | May 03, 2024 | 15:41 | 154.160 EUR | 45,974.00 | 10 | Trade |