Stock JOHNSON & JOHNSON
| Price149.315 USD | Change-0.635 (-0.42%) | High149.890 USD | Low147.820 USD | Last updateMay 03, 2024 19:59:51.946 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
149.315
Last update
May 03, 2024 19:59:51.946
Bid
148.670
Ask
150.490
Change(1D)
-0.635 (-0.42%)
Previous close
149.950
Open
149.870
High
149.890
Low
147.820
Volume (pieces)
6,532,680
Currency
USD
ISIN
US4781601046
WKN
478160104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.42%
1 week
+2.14%
1 month
-3.23%
1 year
-8.35%
3 years
-9.69%
5 years
+5.18%
Current year
-4.77%
High 52 weeks
175.960
Low 52 weeks
143.130
Vola 1 week
43.73%
Vola 1 Month
20.36%
Vola 3 Months
16.51%
Vola 6 Months
14.88%
Vola 1 Year
15.84%
Vola 3 Years
16.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 136.340 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 138.240 EUR | 12,187.12 | 2 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 138.160 EUR | 14,822.22 | 3 | Trade |
| EuroTLX | May 03, 2024 | 17:44 | 137.980 EUR | 977.00 | 2 | Trade |
| London Stock Exchange | May 03, 2024 | 17:35 | 148.600 USD | 14,040.29 | 18 | Trade |
| Nasdaq Basic | May 03, 2024 | 21:59 | 149.315 USD | 533,916,646.07 | 67360 | Trade |
| SIX Swiss Exchange | Mar 01, 2023 | 17:36 | 500.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | May 25, 2023 | 17:36 | 136.000 USD | - | 1 | Trade |
| Stuttgart | May 03, 2024 | 19:26 | 138.220 EUR | 69,292.00 | 16 | Trade |