Stock JPMORGAN CHASE & CO
| Price331.695 USD | Change+6.475 (+1.99%) | High332.060 USD | Low326.815 USD | Last updateJun 22, 2026 16:44:39.976 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
331.695
Last update
Jun 22, 2026 16:44:39.976
Bid
331.620
Ask
331.740
Change(1D)
+6.475 (+1.99%)
Previous close
325.220
Open
329.700
High
332.060
Low
326.815
Volume (pieces)
4,139,376
Currency
USD
ISIN
US46625H1005
WKN
46625H100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.99%
1 week
+3.74%
1 month
+8.14%
1 year
+18.71%
3 years
+127.01%
5 years
+119.97%
Current year
+0.93%
High 52 weeks
338.090
Low 52 weeks
272.113
Vola 1 week
40.75%
Vola 1 Month
24.66%
Vola 3 Months
23.84%
Vola 6 Months
24.44%
Vola 1 Year
22.33%
Vola 3 Years
23.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 22, 2026 | 17:30 | 261.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 22, 2026 | 17:30 | 285.750 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 22, 2026 | 17:30 | 284.000 EUR | 8,520.00 | 1 | Trade |
| EuroTLX | Jun 22, 2026 | 17:45 | 289.050 EUR | - | 1 | Trade |
| London Stock Exchange | Jun 22, 2026 | 15:56 | 328.590 USD | 24,338.39 | 27 | Trade |
| Nasdaq Basic | Jun 22, 2026 | 18:44 | 331.720 USD | 899,370,694.72 | 47667 | Trade |
| SIX Swiss Exchange | Jun 22, 2026 | 17:35 | 265.700 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 19, 2026 | 17:35 | 330.640 USD | - | 1 | Trade |
| Stuttgart | Jun 22, 2026 | 18:33 | 290.050 EUR | 50,058.45 | 45 | Trade |