Stock KELLANOVA
| Price83.440 USD | Change-0.020 (-0.02%) | High83.480 USD | Low83.420 USD | Last updateDec 10, 2025 20:59:59.636 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
83.440
Last update
Dec 10, 2025 20:59:59.636
Bid
76.330
Ask
90.600
Change(1D)
-0.020 (-0.02%)
Previous close
83.460
Open
83.470
High
83.480
Low
83.420
Volume (pieces)
43,226,626
Currency
USD
ISIN
US4878361082
WKN
487836108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.02%
1 week
+0.36%
1 month
+0.14%
1 year
+3.40%
3 years
+21.83%
5 years
+42.22%
Current year
+3.05%
High 52 weeks
83.650
Low 52 weeks
76.480
Vola 1 week
2.92%
Vola 1 Month
2.57%
Vola 3 Months
11.26%
Vola 6 Months
9.58%
Vola 1 Year
7.26%
Vola 3 Years
18.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 10, 2025 | 17:45 | 71.700 EUR | - | 1 | Request for trade |
| London Stock Exchange | Dec 02, 2025 | 15:30 | 83.019 USD | 50,807.75 | 1 | Trade |
| Nasdaq Basic | Dec 10, 2025 | 21:59 | 83.440 USD | 1,111,910,873.45 | 17237 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:26 | 66.970 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 01, 2025 | 05:35 | 82.188 USD | - | 3 | Trade |
| Stuttgart | Dec 10, 2025 | 07:39 | 71.400 EUR | 0.00 | 3 | Request for trade |