Stock COCA-COLA CO
| Price88.310 USD | Change+4.210 (+5.01%) | High90.220 USD | Low86.250 USD | Last updateJul 28, 2026 19:59:59.947 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
88.310
Last update
Jul 28, 2026 19:59:59.947
Bid
87.000
Ask
88.240
Change(1D)
+4.210 (+5.01%)
Previous close
84.100
Open
88.295
High
90.220
Low
86.250
Volume (pieces)
34,982,910
Currency
USD
ISIN
US1912161007
WKN
191216100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+5.01%
1 week
+7.69%
1 month
+6.83%
1 year
+29.62%
3 years
+41.28%
5 years
+55.54%
Current year
+26.26%
High 52 weeks
90.220
Low 52 weeks
65.354
Vola 1 week
40.48%
Vola 1 Month
28.52%
Vola 3 Months
24.67%
Vola 6 Months
21.74%
Vola 1 Year
18.92%
Vola 3 Years
16.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 28, 2026 | 17:30 | 71.720 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 28, 2026 | 17:30 | 78.760 EUR | 864,011.56 | 101 | Trade |
| Cboe Europe Equities (NL) | Jul 28, 2026 | 17:30 | 78.550 EUR | 1,258,853.58 | 188 | Trade |
| EuroTLX | Jul 28, 2026 | 17:45 | 78.300 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 28, 2026 | 16:34 | 90.070 USD | 1,174,581.90 | 44 | Trade |
| Nasdaq Basic | Jul 28, 2026 | 21:59 | 88.310 USD | 1,519,962,343.25 | 187304 | Trade |
| SIX Swiss Exchange | Jul 28, 2026 | 17:35 | 72.670 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 28, 2026 | 17:30 | 86.580 USD | 17,316.00 | 1 | Trade |
| Stuttgart | Jul 28, 2026 | 21:56 | 77.590 EUR | 242,053.00 | 99 | Trade |