Stock COCA-COLA CO
| Price70.100 USD | Change-0.270 (-0.38%) | High70.765 USD | Low70.035 USD | Last updateDec 19, 2025 20:59:59.974 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
70.100
Last update
Dec 19, 2025 20:59:59.974
Bid
70.190
Ask
71.080
Change(1D)
-0.270 (-0.38%)
Previous close
70.370
Open
70.084
High
70.765
Low
70.035
Volume (pieces)
36,911,057
Currency
USD
ISIN
US1912161007
WKN
191216100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.38%
1 week
-0.65%
1 month
-1.48%
1 year
+12.19%
3 years
+11.51%
5 years
+30.34%
Current year
+12.53%
High 52 weeks
74.380
Low 52 weeks
60.615
Vola 1 week
8.57%
Vola 1 Month
15.16%
Vola 3 Months
17.05%
Vola 6 Months
15.55%
Vola 1 Year
17.86%
Vola 3 Years
14.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 19, 2025 | 17:30 | 56.120 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 19, 2025 | 17:30 | 60.320 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 19, 2025 | 17:30 | 60.280 EUR | 156,799.36 | 26 | Trade |
| EuroTLX | Dec 19, 2025 | 17:45 | 60.350 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 19, 2025 | 16:29 | 70.556 USD | 814,219.41 | 19 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 21:59 | 70.100 USD | 1,376,752,093.44 | 147572 | Trade |
| SIX Swiss Exchange | Dec 15, 2025 | 17:36 | 55.960 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 15, 2025 | 17:36 | 70.350 USD | - | 1 | Trade |
| Stuttgart | Dec 19, 2025 | 17:30 | 60.350 EUR | 94,682.00 | 15 | Trade |