Stock COCA-COLA CO
| Price77.280 USD | Change-0.630 (-0.81%) | High77.682 USD | Low76.595 USD | Last updateMar 11, 2026 15:06:24.672 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.280
Last update
Mar 11, 2026 15:06:24.672
Bid
77.270
Ask
77.280
Change(1D)
-0.630 (-0.81%)
Previous close
77.910
Open
77.570
High
77.682
Low
76.595
Volume (pieces)
3,130,930
Currency
USD
ISIN
US1912161007
WKN
191216100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.81%
1 week
-1.84%
1 month
+1.39%
1 year
+9.00%
3 years
+31.55%
5 years
+51.46%
Current year
+11.40%
High 52 weeks
81.690
Low 52 weeks
65.354
Vola 1 week
15.62%
Vola 1 Month
18.06%
Vola 3 Months
17.03%
Vola 6 Months
16.91%
Vola 1 Year
17.11%
Vola 3 Years
15.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 10, 2026 | 17:30 | 56.120 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 11, 2026 | 14:29 | 67.150 EUR | 15,569.40 | 6 | Trade |
| Cboe Europe Equities (NL) | Mar 11, 2026 | 15:55 | 66.550 EUR | 20,418.97 | 18 | Trade |
| EuroTLX | Mar 11, 2026 | 11:59 | 66.300 EUR | 25,194.00 | 1 | Trade |
| London Stock Exchange | Mar 11, 2026 | 14:30 | 77.510 USD | 18,602.40 | 7 | Trade |
| Nasdaq Basic | Mar 11, 2026 | 16:06 | 77.280 USD | 119,907,644.87 | 23859 | Trade |
| SIX Swiss Exchange | Mar 06, 2026 | 17:35 | 60.220 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 10, 2026 | 17:35 | 77.540 USD | - | 1 | Trade |
| Stuttgart | Mar 11, 2026 | 15:46 | 66.370 EUR | 109,479.44 | 48 | Trade |