Stock COCA-COLA CO
| Price99.250 USD | Change+1.830 (+1.88%) | High99.300 USD | Low97.960 USD | Last updateNov 13, 2026 20:59:59.300 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
99.250
Last update
Nov 13, 2026 20:59:59.300
Bid
99.250
Ask
99.500
Change(1D)
+1.830 (+1.88%)
Previous close
97.420
Open
98.263
High
99.300
Low
97.960
Volume (pieces)
18,037,684
Currency
USD
ISIN
US1912161007
WKN
191216100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.88%
1 week
+3.74%
1 month
+10.14%
1 year
+39.65%
3 years
+74.34%
5 years
+75.32%
Current year
+41.97%
High 52 weeks
99.300
Low 52 weeks
67.274
Vola 1 week
12.99%
Vola 1 Month
20.10%
Vola 3 Months
17.75%
Vola 6 Months
21.14%
Vola 1 Year
19.16%
Vola 3 Years
16.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 13, 2026 | 17:30 | 85.530 EUR | - | 1 | Trade |
| CHI-X | Nov 13, 2026 | 17:30 | 75.790 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 13, 2026 | 17:30 | 89.770 EUR | 60,697.99 | 7 | Trade |
| Cboe Europe Equities | Nov 13, 2026 | 17:30 | 88.510 EUR | 4,425.50 | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 13, 2026 | 17:30 | 88.690 EUR | 2,126.74 | 2 | Trade |
| Cboe Europe Equities (NL) | Nov 13, 2026 | 17:30 | 89.960 EUR | 122,569.92 | 41 | Trade |
| EuroTLX | Nov 13, 2026 | 17:45 | 89.700 EUR | 28,879.25 | 2 | Trade |
| London Stock Exchange | Nov 13, 2026 | 15:30 | 98.180 USD | 29,159.46 | 26 | Trade |
| Nasdaq Basic | Nov 13, 2026 | 21:59 | 99.250 USD | 801,576,421.15 | 196914 | Trade |
| SIX Swiss Exchange | Nov 13, 2026 | 17:35 | 82.620 CHF | - | 1 | Request for trade |