Stock ELI LILLY AND COMPANY
| Price1,115.230 USD | Change-8.010 (-0.71%) | High1,131.440 USD | Low1,113.292 USD | Last updateSep 11, 2026 19:59:58.058 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,115.230
Last update
Sep 11, 2026 19:59:58.058
Bid
1,116.010
Ask
1,116.600
Change(1D)
-8.010 (-0.71%)
Previous close
1,123.240
Open
1,129.920
High
1,131.440
Low
1,113.292
Volume (pieces)
1,838,397
Currency
USD
ISIN
US5324571083
WKN
532457108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.71%
1 week
-2.93%
1 month
-8.17%
1 year
+47.52%
3 years
+87.34%
5 years
+365.57%
Current year
+3.82%
High 52 weeks
1,292.650
Low 52 weeks
712.050
Vola 1 week
5.75%
Vola 1 Month
33.24%
Vola 3 Months
32.97%
Vola 6 Months
35.39%
Vola 1 Year
35.91%
Vola 3 Years
35.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 11, 2026 | 17:20 | 885.000 CHF | - | 1 | Trade |
| CHI-X | Sep 11, 2026 | 17:30 | 1,051.400 EUR | - | 1 | Trade |
| CHI-X | Sep 11, 2026 | 17:30 | 1,017.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 11, 2026 | 17:20 | 880.000 CHF | - | 1 | Trade |
| Cboe Europe Equities | Sep 11, 2026 | 17:30 | 964.500 EUR | 54,007.40 | 3 | Trade |
| Cboe Europe Equities | Sep 11, 2026 | 17:30 | 1,051.400 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 11, 2026 | 17:30 | 966.200 EUR | 157,950.75 | 38 | Trade |
| Cboe Europe Equities (NL) | Sep 11, 2026 | 17:30 | 970.500 EUR | - | 1 | Trade |
| EuroTLX | Sep 11, 2026 | 17:45 | 965.600 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 10, 2021 | 15:37 | 225.310 CHF | 24,558.83 | 1 | Trade |