Stock 3M COMPANY
| Price169.280 USD | Change-3.820 (-2.21%) | High172.000 USD | Low168.740 USD | Last updateDec 04, 2025 20:59:56.371 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
169.280
Last update
Dec 04, 2025 20:59:56.371
Bid
168.030
Ask
171.300
Change(1D)
-3.820 (-2.21%)
Previous close
173.100
Open
171.615
High
172.000
Low
168.740
Volume (pieces)
2,860,792
Currency
USD
ISIN
US88579Y1010
WKN
88579Y101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.21%
1 week
-0.90%
1 month
+5.41%
1 year
+29.76%
3 years
+57.81%
5 years
+16.23%
Current year
+31.13%
High 52 weeks
174.660
Low 52 weeks
121.977
Vola 1 week
23.27%
Vola 1 Month
20.71%
Vola 3 Months
25.78%
Vola 6 Months
24.81%
Vola 1 Year
29.85%
Vola 3 Years
30.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 130.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 146.700 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 04, 2025 | 17:30 | 147.740 EUR | 3,545.76 | 1 | Trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 145.820 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 04, 2025 | 17:30 | 132.000 EUR | - | 1 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 169.280 USD | 253,697,244.02 | 36499 | Trade |
| SIX Swiss Exchange | Dec 03, 2025 | 09:06 | 136.000 CHF | 272.00 | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 145.000 EUR | 0.00 | 1 | Trade |