Stock 3M COMPANY
| Price181.530 USD | Change-1.120 (-0.61%) | High183.232 USD | Low181.050 USD | Last updateAug 17, 2026 14:29:19.883 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
181.530
Last update
Aug 17, 2026 14:29:19.883
Bid
181.410
Ask
181.560
Change(1D)
-1.120 (-0.61%)
Previous close
182.650
Open
181.720
High
183.232
Low
181.050
Volume (pieces)
262,140
Currency
USD
ISIN
US88579Y1010
WKN
88579Y101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.61%
1 week
-0.14%
1 month
+16.65%
1 year
+16.60%
3 years
+109.06%
5 years
+7.82%
Current year
+14.08%
High 52 weeks
184.895
Low 52 weeks
139.340
Vola 1 week
8.44%
Vola 1 Month
29.53%
Vola 3 Months
25.76%
Vola 6 Months
26.14%
Vola 1 Year
26.64%
Vola 3 Years
29.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 14, 2026 | 17:30 | 149.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 14, 2026 | 17:30 | 158.950 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 17, 2026 | 16:06 | 156.875 EUR | 313.72 | 2 | Trade |
| EuroTLX | Aug 14, 2026 | 17:45 | 158.450 EUR | 320.10 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Aug 14, 2026 | 17:30 | 132.000 EUR | - | 2 | Trade |
| Nasdaq Basic | Aug 17, 2026 | 16:29 | 181.530 USD | 24,133,127.64 | 3519 | Trade |
| SIX Swiss Exchange | Aug 11, 2026 | 17:36 | 148.000 CHF | - | 1 | Trade |
| Stuttgart | Aug 17, 2026 | 16:16 | 156.100 EUR | 13,554.70 | 30 | Trade |