Stock 3M COMPANY
| Price91.040 USD | Change-0.270 (-0.30%) | High91.330 USD | Low90.170 USD | Last updateApr 16, 2024 19:59:59.283 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
91.040
Last update
Apr 16, 2024 19:59:59.283
Bid
90.820
Ask
91.430
Change(1D)
-0.270 (-0.30%)
Previous close
91.310
Open
90.980
High
91.330
Low
90.170
Volume (pieces)
3,036,601
Currency
USD
ISIN
US88579Y1010
WKN
88579Y101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.30%
1 week
-1.68%
1 month
+2.65%
1 year
+1.90%
3 years
-45.73%
5 years
-50.31%
Current year
-1.41%
High 52 weeks
95.667
Low 52 weeks
72.098
Vola 1 week
18.00%
Vola 1 Month
31.82%
Vola 3 Months
35.95%
Vola 6 Months
29.98%
Vola 1 Year
29.40%
Vola 3 Years
26.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| BX Swiss | Apr 15, 2024 | 18:00 | 83.734 CHF | 503.70 | 3 | Trade |
| CHI-X | Apr 16, 2024 | 17:30 | 85.770 EUR | 4,374.27 | 1 | Trade |
| Cboe Europe Equities | Apr 16, 2024 | 17:30 | 85.420 EUR | 42,727.95 | 6 | Trade |
| Cboe Europe Equities (NL) | Apr 16, 2024 | 17:30 | 85.170 EUR | 18,376.49 | 15 | Trade |
| EuroTLX | Apr 16, 2024 | 17:44 | 85.060 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 16, 2024 | 17:30 | 82.560 CHF | - | 4 | Trade |
| Nasdaq Basic | Apr 16, 2024 | 21:59 | 91.040 USD | 142,348,296.97 | 30748 | Trade |
| SIX Swiss Exchange | Apr 08, 2024 | 17:30 | 85.500 CHF | 2,137.50 | 1 | Trade |
| Stuttgart | Apr 16, 2024 | 21:49 | 85.730 EUR | 22,790.00 | 10 | Trade |