Stock 3M COMPANY
| Price142.050 USD | Change-5.670 (-3.84%) | High144.490 USD | Low138.855 USD | Last updateApr 03, 2025 16:48:45.195 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
142.050
Last update
Apr 03, 2025 16:48:45.195
Bid
141.980
Ask
142.100
Change(1D)
-5.670 (-3.84%)
Previous close
147.720
Open
142.063
High
144.490
Low
138.855
Volume (pieces)
3,046,785
Currency
USD
ISIN
US88579Y1010
WKN
88579Y101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-3.84%
1 week
-3.22%
1 month
-4.74%
1 year
+59.16%
3 years
+16.86%
5 years
+26.87%
Current year
+14.46%
High 52 weeks
156.350
Low 52 weeks
89.540
Vola 1 week
26.45%
Vola 1 Month
30.37%
Vola 3 Months
26.14%
Vola 6 Months
24.32%
Vola 1 Year
29.97%
Vola 3 Years
29.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 03, 2025 | 17:30 | 125.560 EUR | 36,154.00 | 6 | Trade |
| Cboe Europe Equities | Apr 03, 2025 | 17:30 | 125.520 EUR | 19,379.00 | 2 | Trade |
| Cboe Europe Equities (NL) | Apr 03, 2025 | 17:30 | 126.680 EUR | 52,252.80 | 18 | Trade |
| EuroTLX | Apr 03, 2025 | 17:44 | 127.140 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 03, 2025 | 17:30 | 132.000 EUR | - | 6 | Trade |
| Nasdaq Basic | Apr 03, 2025 | 18:48 | 142.050 USD | 260,869,281.25 | 30198 | Trade |
| SIX Swiss Exchange | Apr 02, 2025 | 12:17 | 128.000 CHF | 256.00 | 1 | Trade |
| Stuttgart | Apr 03, 2025 | 16:09 | 127.240 EUR | 49,199.24 | 10 | Trade |