Stock ALTRIA GROUP INC.
| Price71.920 USD | Change+0.520 (+0.73%) | High72.020 USD | Low71.140 USD | Last updateJun 12, 2026 20:00:00.056 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
71.920
Last update
Jun 12, 2026 20:00:00.056
Bid
71.330
Ask
72.640
Change(1D)
+0.520 (+0.73%)
Previous close
71.400
Open
71.980
High
72.020
Low
71.140
Volume (pieces)
8,409,138
Currency
USD
ISIN
US02209S1033
WKN
02209S103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.73%
1 week
-0.35%
1 month
+2.93%
1 year
+20.06%
3 years
+58.01%
5 years
+44.46%
Current year
+24.77%
High 52 weeks
74.555
Low 52 weeks
54.700
Vola 1 week
30.44%
Vola 1 Month
25.81%
Vola 3 Months
26.92%
Vola 6 Months
25.66%
Vola 1 Year
23.25%
Vola 3 Years
20.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 60.280 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 63.180 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 62.560 EUR | 39,940.77 | 5 | Trade |
| EuroTLX | Jun 12, 2026 | 17:45 | 63.200 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jun 12, 2026 | 17:30 | 66.400 USD | - | 1 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 71.920 USD | 301,575,858.12 | 52259 | Trade |
| SIX Swiss Exchange | Jun 12, 2026 | 17:36 | 57.510 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 12, 2026 | 17:36 | 72.270 USD | - | 1 | Trade |
| Stuttgart | Jun 12, 2026 | 21:56 | 62.040 EUR | 237,974.00 | 62 | Trade |