Stock ALTRIA GROUP INC.
| Price46.420 USD | Change-0.025 (-0.05%) | High46.590 USD | Low46.275 USD | Last updateJun 25, 2024 19:59:58.063 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.420
Last update
Jun 25, 2024 19:59:58.063
Bid
46.200
Ask
46.600
Change(1D)
-0.025 (-0.05%)
Previous close
46.445
Open
46.485
High
46.590
Low
46.275
Volume (pieces)
10,519,636
Currency
USD
ISIN
US02209S1033
WKN
02209S103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.05%
1 week
+3.62%
1 month
+2.04%
1 year
+6.91%
3 years
-2.50%
5 years
-4.88%
Current year
+15.07%
High 52 weeks
47.190
Low 52 weeks
39.065
Vola 1 week
12.85%
Vola 1 Month
15.71%
Vola 3 Months
14.72%
Vola 6 Months
17.98%
Vola 1 Year
18.65%
Vola 3 Years
21.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 25, 2024 | 17:30 | 42.575 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 25, 2024 | 17:30 | 43.175 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 25, 2024 | 17:30 | 43.370 EUR | 4,756.98 | 2 | Trade |
| EuroTLX | Jun 25, 2024 | 17:44 | 43.415 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jun 25, 2024 | 17:30 | 46.492 USD | - | 4 | Trade |
| Nasdaq Basic | Jun 25, 2024 | 21:59 | 46.420 USD | 262,214,080.90 | 37204 | Trade |
| SIX Swiss Exchange | Aug 23, 2023 | 17:36 | 47.200 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 03, 2023 | 17:35 | 52.000 USD | - | 1 | Trade |
| Stuttgart | Jun 25, 2024 | 17:13 | 43.450 EUR | 19,904.00 | 7 | Trade |