Stock ALTRIA GROUP INC.
| Price49.360 USD | Change+1.340 (+2.79%) | High49.399 USD | Low48.130 USD | Last updateJul 17, 2024 17:56:57.645 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.360
Last update
Jul 17, 2024 17:56:57.645
Bid
49.350
Ask
49.360
Change(1D)
+1.340 (+2.79%)
Previous close
48.020
Open
48.210
High
49.399
Low
48.130
Volume (pieces)
6,055,493
Currency
USD
ISIN
US02209S1033
WKN
02209S103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.79%
1 week
+2.85%
1 month
+8.37%
1 year
+5.58%
3 years
+1.61%
5 years
-2.79%
Current year
+19.06%
High 52 weeks
48.180
Low 52 weeks
39.065
Vola 1 week
9.77%
Vola 1 Month
15.84%
Vola 3 Months
14.01%
Vola 6 Months
17.50%
Vola 1 Year
18.62%
Vola 3 Years
21.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 42.485 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 43.900 EUR | 3,819.30 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 44.750 EUR | 3,873.62 | 5 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 44.765 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 48.802 USD | - | 5 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 19:56 | 49.360 USD | 177,487,054.29 | 32824 | Trade |
| SIX Swiss Exchange | Aug 23, 2023 | 17:36 | 47.200 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 03, 2023 | 17:35 | 52.000 USD | - | 1 | Trade |
| Stuttgart | Jul 17, 2024 | 19:45 | 45.115 EUR | 78,774.16 | 8 | Trade |