Stock ALTRIA GROUP INC.
| Price65.900 USD | Change+1.505 (+2.34%) | High66.460 USD | Low63.840 USD | Last updateFeb 11, 2026 20:59:59.610 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
65.900
Last update
Feb 11, 2026 20:59:59.610
Bid
65.130
Ask
65.970
Change(1D)
+1.505 (+2.34%)
Previous close
64.395
Open
64.220
High
66.460
Low
63.840
Volume (pieces)
12,240,976
Currency
USD
ISIN
US02209S1033
WKN
02209S103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.34%
1 week
+1.17%
1 month
+14.58%
1 year
+22.41%
3 years
+39.48%
5 years
+52.06%
Current year
+14.33%
High 52 weeks
68.580
Low 52 weeks
52.405
Vola 1 week
25.56%
Vola 1 Month
30.93%
Vola 3 Months
23.14%
Vola 6 Months
23.30%
Vola 1 Year
22.18%
Vola 3 Years
19.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 11, 2026 | 17:30 | 55.430 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 11, 2026 | 17:30 | 55.550 EUR | 30,218.38 | 7 | Trade |
| Cboe Europe Equities (NL) | Feb 11, 2026 | 17:30 | 55.560 EUR | 6,240.12 | 6 | Trade |
| EuroTLX | Feb 11, 2026 | 17:45 | 55.520 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Feb 11, 2026 | 17:30 | 65.450 USD | - | 2 | Trade |
| Nasdaq Basic | Feb 11, 2026 | 21:59 | 65.900 USD | 461,574,304.56 | 70231 | Trade |
| SIX Swiss Exchange | Feb 11, 2026 | 17:35 | 50.520 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Feb 11, 2026 | 17:35 | 65.510 USD | - | 1 | Trade |
| Stuttgart | Feb 11, 2026 | 21:56 | 55.450 EUR | 103,958.00 | 66 | Trade |