Stock ALTRIA GROUP INC.
| Price64.175 USD | Change-0.760 (-1.17%) | High64.690 USD | Low64.080 USD | Last updateApr 17, 2026 19:59:59.814 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
64.175
Last update
Apr 17, 2026 19:59:59.814
Bid
64.300
Ask
64.430
Change(1D)
-0.760 (-1.17%)
Previous close
64.935
Open
64.150
High
64.690
Low
64.080
Volume (pieces)
9,420,367
Currency
USD
ISIN
US02209S1033
WKN
02209S103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.17%
1 week
-4.76%
1 month
-4.18%
1 year
+10.33%
3 years
+41.22%
5 years
+22.77%
Current year
+11.29%
High 52 weeks
70.500
Low 52 weeks
54.700
Vola 1 week
19.90%
Vola 1 Month
19.74%
Vola 3 Months
23.61%
Vola 6 Months
23.93%
Vola 1 Year
21.46%
Vola 3 Years
19.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:30 | 58.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:30 | 54.340 EUR | 5,984.62 | 5 | Trade |
| Cboe Europe Equities (NL) | Apr 20, 2026 | 11:30 | 54.900 EUR | 4,172.40 | 1 | Trade |
| EuroTLX | Apr 17, 2026 | 17:45 | 54.420 EUR | - | 4 | Trade |
| London Stock Exchange European Trade Reporting | Apr 17, 2026 | 17:30 | 66.400 USD | - | 1 | Trade |
| Nasdaq Basic | Apr 17, 2026 | 21:59 | 64.175 USD | 267,851,999.05 | 49700 | Trade |
| SIX Swiss Exchange | Apr 17, 2026 | 17:36 | 50.430 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 16, 2026 | 17:30 | 64.100 USD | 64,100.00 | 1 | Trade |
| Stuttgart | Apr 20, 2026 | 14:31 | 54.740 EUR | 33,997.68 | 33 | Trade |