Stock ALTRIA GROUP INC.
| Price57.990 USD | Change-0.310 (-0.53%) | High58.560 USD | Low57.760 USD | Last updateMar 28, 2025 19:59:59.998 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
57.990
Last update
Mar 28, 2025 19:59:59.998
Bid
57.530
Ask
58.300
Change(1D)
-0.310 (-0.53%)
Previous close
58.300
Open
58.500
High
58.560
Low
57.760
Volume (pieces)
10,396,608
Currency
USD
ISIN
US02209S1033
WKN
02209S103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.53%
1 week
+0.95%
1 month
+4.12%
1 year
+33.31%
3 years
+11.76%
5 years
+58.84%
Current year
+11.21%
High 52 weeks
59.670
Low 52 weeks
40.650
Vola 1 week
24.06%
Vola 1 Month
20.60%
Vola 3 Months
19.63%
Vola 6 Months
20.40%
Vola 1 Year
18.44%
Vola 3 Years
21.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Request for trade |
| CHI-X | Mar 28, 2025 | 17:30 | 54.190 EUR | 4,226.07 | 2 | Trade |
| Cboe Europe Equities | Mar 28, 2025 | 17:30 | 54.180 EUR | 595.98 | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 28, 2025 | 17:30 | 53.940 EUR | 15,779.11 | 20 | Trade |
| EuroTLX | Mar 28, 2025 | 17:44 | 53.690 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Mar 28, 2025 | 17:30 | 58.375 USD | - | 3 | Trade |
| Nasdaq Basic | Mar 28, 2025 | 20:59 | 57.990 USD | 306,963,014.80 | 49448 | Trade |
| SIX Swiss Exchange | Aug 23, 2023 | 17:36 | 47.200 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 03, 2023 | 17:35 | 52.000 USD | - | 1 | Trade |
| Stuttgart | Mar 28, 2025 | 12:44 | 54.180 EUR | 5,418.00 | 4 | Trade |