Stock ALTRIA GROUP INC.
| Price72.890 USD | Change-0.100 (-0.14%) | High73.300 USD | Low71.920 USD | Last updateJul 27, 2026 19:59:59.522 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
72.890
Last update
Jul 27, 2026 19:59:59.522
Bid
73.230
Ask
74.080
Change(1D)
-0.100 (-0.14%)
Previous close
72.990
Open
72.300
High
73.300
Low
71.920
Volume (pieces)
6,468,512
Currency
USD
ISIN
US02209S1033
WKN
02209S103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.14%
1 week
-2.37%
1 month
-1.22%
1 year
+21.77%
3 years
+59.81%
5 years
+52.36%
Current year
+26.41%
High 52 weeks
75.280
Low 52 weeks
54.700
Vola 1 week
15.68%
Vola 1 Month
26.14%
Vola 3 Months
28.79%
Vola 6 Months
26.59%
Vola 1 Year
24.05%
Vola 3 Years
21.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 27, 2026 | 17:30 | 64.420 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 27, 2026 | 17:30 | 63.840 EUR | 11,158.50 | 2 | Trade |
| Cboe Europe Equities (NL) | Jul 27, 2026 | 17:30 | 63.800 EUR | 701.80 | 1 | Trade |
| EuroTLX | Jul 27, 2026 | 17:45 | 64.040 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 27, 2026 | 17:30 | 66.400 USD | - | 1 | Trade |
| Nasdaq Basic | Jul 27, 2026 | 21:59 | 72.890 USD | 255,128,352.53 | 45491 | Trade |
| SIX Swiss Exchange | Jul 24, 2026 | 17:36 | 59.500 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 24, 2026 | 17:36 | 72.850 USD | - | 1 | Trade |
| Stuttgart | Jul 28, 2026 | 10:33 | 64.320 EUR | 0.00 | 14 | Trade |