Stock ALTRIA GROUP INC.
| Price75.100 USD | Change+1.270 (+1.72%) | High75.200 USD | Low74.495 USD | Last updateOct 16, 2026 19:59:58.528 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.100
Last update
Oct 16, 2026 19:59:58.528
Bid
73.960
Ask
75.140
Change(1D)
+1.270 (+1.72%)
Previous close
73.830
Open
74.550
High
75.200
Low
74.495
Volume (pieces)
9,651,288
Currency
USD
ISIN
US02209S1033
WKN
02209S103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.72%
1 week
+4.79%
1 month
+7.15%
1 year
+16.88%
3 years
+75.20%
5 years
+54.14%
Current year
+30.26%
High 52 weeks
77.050
Low 52 weeks
54.700
Vola 1 week
16.12%
Vola 1 Month
18.04%
Vola 3 Months
29.48%
Vola 6 Months
29.25%
Vola 1 Year
26.72%
Vola 3 Years
22.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 16, 2026 | 17:30 | 64.420 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 16, 2026 | 17:30 | 67.020 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 16, 2026 | 17:30 | 65.920 EUR | 263.68 | 1 | Trade |
| EuroTLX | Oct 16, 2026 | 17:45 | 66.480 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Oct 16, 2026 | 17:30 | 66.400 USD | - | 1 | Trade |
| Nasdaq Basic | Oct 16, 2026 | 21:59 | 75.100 USD | 386,107,150.27 | 59679 | Trade |
| SIX Swiss Exchange | Oct 16, 2026 | 17:35 | 61.420 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Oct 16, 2026 | 17:35 | 74.560 USD | - | 1 | Trade |
| Stuttgart | Oct 16, 2026 | 21:56 | 66.860 EUR | 98,882.00 | 66 | Trade |