Stock ALTRIA GROUP INC.
| Price57.955 USD | Change-0.400 (-0.69%) | High58.446 USD | Low57.920 USD | Last updateDec 05, 2025 20:59:58.073 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
57.955
Last update
Dec 05, 2025 20:59:58.073
Bid
57.750
Ask
58.380
Change(1D)
-0.400 (-0.69%)
Previous close
58.355
Open
58.160
High
58.446
Low
57.920
Volume (pieces)
5,746,651
Currency
USD
ISIN
US02209S1033
WKN
02209S103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.69%
1 week
-1.73%
1 month
+1.45%
1 year
+1.90%
3 years
+22.86%
5 years
+40.21%
Current year
+10.90%
High 52 weeks
68.580
Low 52 weeks
50.080
Vola 1 week
4.09%
Vola 1 Month
28.35%
Vola 3 Months
23.71%
Vola 6 Months
21.04%
Vola 1 Year
20.83%
Vola 3 Years
19.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Request for trade |
| CHI-X | Dec 05, 2025 | 17:30 | 49.050 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 50.390 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 49.930 EUR | 6,801.00 | 7 | Trade |
| EuroTLX | Dec 05, 2025 | 17:45 | 50.220 EUR | - | 2 | Trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 58.300 USD | - | 4 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 57.955 USD | 177,686,467.74 | 44081 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:12 | 46.960 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:13 | 58.120 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 49.865 EUR | 73,391.00 | 7 | Trade |