Stock MERCK & CO. INC.
| Price119.260 USD | Change+2.160 (+1.84%) | High119.360 USD | Low116.320 USD | Last updateFeb 11, 2026 21:00:05.396 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
119.260
Last update
Feb 11, 2026 21:00:05.396
Bid
118.370
Ask
119.460
Change(1D)
+2.160 (+1.84%)
Previous close
117.100
Open
117.050
High
119.360
Low
116.320
Volume (pieces)
10,885,294
Currency
USD
ISIN
US58933Y1055
WKN
58933Y105
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.84%
1 week
+0.83%
1 month
+7.94%
1 year
+37.87%
3 years
+9.90%
5 years
+59.59%
Current year
+13.35%
High 52 weeks
122.660
Low 52 weeks
73.310
Vola 1 week
40.80%
Vola 1 Month
25.10%
Vola 3 Months
26.73%
Vola 6 Months
28.12%
Vola 1 Year
29.68%
Vola 3 Years
24.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 11, 2026 | 17:30 | 95.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 11, 2026 | 17:30 | 98.200 EUR | 294.80 | 2 | Trade |
| Cboe Europe Equities (NL) | Feb 11, 2026 | 17:30 | 100.000 EUR | 1,989.90 | 3 | Trade |
| EuroTLX | Feb 11, 2026 | 17:45 | 99.900 EUR | - | 2 | Trade |
| London Stock Exchange | Feb 11, 2026 | 16:30 | 118.490 USD | 36,735.90 | 10 | Trade |
| Nasdaq Basic | Feb 11, 2026 | 22:00 | 119.260 USD | 612,987,244.07 | 78601 | Trade |
| SIX Swiss Exchange | Feb 11, 2026 | 17:35 | 90.500 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Feb 10, 2026 | 17:35 | 118.500 USD | 54,989.25 | 3 | Trade |
| Stuttgart | Feb 11, 2026 | 21:56 | 100.200 EUR | 85,877.00 | 68 | Trade |