Stock MERCK & CO. INC.
| Price145.930 USD | Change+0.580 (+0.40%) | High147.795 USD | Low145.615 USD | Last updateOct 16, 2026 19:59:58.674 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
145.930
Last update
Oct 16, 2026 19:59:58.674
Bid
142.980
Ask
149.000
Change(1D)
+0.580 (+0.40%)
Previous close
145.350
Open
146.960
High
147.795
Low
145.615
Volume (pieces)
11,233,873
Currency
USD
ISIN
US58933Y1055
WKN
58933Y105
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.40%
1 week
+0.24%
1 month
+0.72%
1 year
+73.92%
3 years
+40.15%
5 years
+86.35%
Current year
+38.66%
High 52 weeks
156.920
Low 52 weeks
82.035
Vola 1 week
43.50%
Vola 1 Month
24.93%
Vola 3 Months
33.76%
Vola 6 Months
32.60%
Vola 1 Year
29.37%
Vola 3 Years
26.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 16, 2026 | 17:30 | 128.100 EUR | - | 1 | Trade |
| CHI-X | Oct 16, 2026 | 17:30 | 124.120 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 16, 2026 | 17:30 | 130.480 EUR | 36,180.44 | 6 | Trade |
| Cboe Europe Equities | Oct 16, 2026 | 17:30 | 130.260 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 16, 2026 | 17:30 | 130.660 EUR | 52,488.50 | 18 | Trade |
| Cboe Europe Equities (NL) | Oct 16, 2026 | 17:30 | 126.900 EUR | - | 1 | Trade |
| EuroTLX | Oct 16, 2026 | 17:45 | 130.580 EUR | - | 1 | Trade |
| London Stock Exchange | Oct 16, 2026 | 16:56 | 146.418 USD | 2,049.84 | 4 | Trade |
| Nasdaq Basic | Oct 16, 2026 | 21:59 | 145.930 USD | 697,979,687.02 | 68651 | Trade |
| SIX Swiss Exchange | Oct 16, 2026 | 17:35 | 121.900 CHF | - | 1 | Request for trade |