Stock MERCK & CO. INC.
| Price125.910 USD | Change+0.500 (+0.40%) | High126.690 USD | Low124.560 USD | Last updateJul 17, 2024 18:36:15.608 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
125.910
Last update
Jul 17, 2024 18:36:15.608
Bid
125.910
Ask
125.930
Change(1D)
+0.500 (+0.40%)
Previous close
125.410
Open
125.650
High
126.690
Low
124.560
Volume (pieces)
4,248,510
Currency
USD
ISIN
US58933Y1055
WKN
58933Y105
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.40%
1 week
-0.48%
1 month
-3.12%
1 year
+16.86%
3 years
+60.84%
5 years
+53.76%
Current year
+15.06%
High 52 weeks
134.630
Low 52 weeks
99.140
Vola 1 week
23.83%
Vola 1 Month
23.02%
Vola 3 Months
20.37%
Vola 6 Months
18.86%
Vola 1 Year
18.21%
Vola 3 Years
21.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 115.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 115.600 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 117.000 EUR | 71,639.83 | 1 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 114.600 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 17, 2024 | 17:35 | 125.400 USD | - | 9 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 20:36 | 125.910 USD | 326,634,106.87 | 43249 | Trade |
| SIX Swiss Exchange | Feb 03, 2020 | 17:36 | 75.000 USD | - | 1 | Trade |
| SIX Swiss Exchange | Dec 05, 2022 | 17:36 | 400.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 17, 2024 | 19:51 | 115.200 EUR | 5,192.00 | 6 | Trade |