Stock MERCK & CO. INC.
| Price132.940 USD | Change-0.040 (-0.03%) | High134.630 USD | Low132.604 USD | Last updateJun 25, 2024 19:59:59.584 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
132.940
Last update
Jun 25, 2024 19:59:59.584
Bid
132.500
Ask
193.310
Change(1D)
-0.040 (-0.03%)
Previous close
132.980
Open
133.120
High
134.630
Low
132.604
Volume (pieces)
6,758,299
Currency
USD
ISIN
US58933Y1055
WKN
58933Y105
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.03%
1 week
+3.85%
1 month
+2.65%
1 year
+15.99%
3 years
+72.40%
5 years
+55.95%
Current year
+21.92%
High 52 weeks
134.630
Low 52 weeks
99.140
Vola 1 week
13.84%
Vola 1 Month
17.35%
Vola 3 Months
18.31%
Vola 6 Months
17.23%
Vola 1 Year
17.50%
Vola 3 Years
20.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 25, 2024 | 17:30 | 120.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 25, 2024 | 17:30 | 120.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 25, 2024 | 17:30 | 123.800 EUR | 9,008.60 | 3 | Trade |
| EuroTLX | Jun 25, 2024 | 17:44 | 124.600 EUR | - | 1 | Trade |
| London Stock Exchange | Jun 25, 2024 | 17:35 | 133.400 USD | - | 4 | Trade |
| Nasdaq Basic | Jun 25, 2024 | 21:59 | 132.940 USD | 425,893,935.10 | 49608 | Trade |
| SIX Swiss Exchange | Feb 03, 2020 | 17:36 | 75.000 USD | - | 1 | Trade |
| SIX Swiss Exchange | Dec 05, 2022 | 17:36 | 400.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 25, 2024 | 21:28 | 124.200 EUR | 26,074.00 | 10 | Trade |