Stock MERCK & CO. INC.
| Price133.540 USD | Change+2.780 (+2.13%) | High135.050 USD | Low132.520 USD | Last updateJul 28, 2026 14:50:18.719 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
133.540
Last update
Jul 28, 2026 14:50:18.719
Bid
133.500
Ask
133.580
Change(1D)
+2.780 (+2.13%)
Previous close
130.760
Open
133.215
High
135.050
Low
132.520
Volume (pieces)
1,803,287
Currency
USD
ISIN
US58933Y1055
WKN
58933Y105
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.13%
1 week
+5.11%
1 month
+1.63%
1 year
+54.31%
3 years
+24.21%
5 years
+67.86%
Current year
+24.23%
High 52 weeks
132.530
Low 52 weeks
76.670
Vola 1 week
17.41%
Vola 1 Month
32.88%
Vola 3 Months
30.63%
Vola 6 Months
28.53%
Vola 1 Year
28.20%
Vola 3 Years
25.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 27, 2026 | 17:30 | 98.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 28, 2026 | 15:31 | 117.500 EUR | 17,592.50 | 4 | Trade |
| Cboe Europe Equities (NL) | Jul 28, 2026 | 15:42 | 117.960 EUR | 45,290.98 | 16 | Trade |
| EuroTLX | Jul 27, 2026 | 17:45 | 116.120 EUR | 1,018.44 | 1 | Trade |
| London Stock Exchange | Jul 27, 2026 | 16:46 | 132.365 USD | 119,245.88 | 5 | Trade |
| Nasdaq Basic | Jul 28, 2026 | 16:50 | 133.540 USD | 140,393,484.78 | 17373 | Trade |
| SIX Swiss Exchange | Jul 27, 2026 | 17:35 | 107.420 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 27, 2026 | 17:35 | 131.260 USD | - | 1 | Trade |
| Stuttgart | Jul 28, 2026 | 16:33 | 118.460 EUR | 26,712.96 | 35 | Trade |