Stock ARCELORMITTAL S.A. ADR
| Price42.270 USD | Change-0.370 (-0.87%) | High42.960 USD | Low42.180 USD | Last updateDec 05, 2025 20:59:58.689 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.270
Last update
Dec 05, 2025 20:59:58.689
Bid
42.260
Ask
44.030
Change(1D)
-0.370 (-0.87%)
Previous close
42.640
Open
42.900
High
42.960
Low
42.180
Volume (pieces)
897,281
Currency
USD
ISIN
US03938L2034
WKN
03938L203
Type
Stock
Stock exchange
NSB
Country
Luxembourg
Change(1D)
-0.87%
1 week
-1.99%
1 month
+12.93%
1 year
+66.57%
3 years
+59.47%
5 years
+98.59%
Current year
+82.71%
High 52 weeks
43.820
Low 52 weeks
21.590
Vola 1 week
10.74%
Vola 1 Month
28.09%
Vola 3 Months
31.79%
Vola 6 Months
31.03%
Vola 1 Year
40.44%
Vola 3 Years
33.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 42.270 USD | 17,919,576.91 | 6588 | Trade |
| Stuttgart | Dec 05, 2025 | 21:27 | 36.200 EUR | 0.00 | 4 | Request for trade |