Stock NEWMONT CORP.
| Price125.100 USD | Change+9.110 (+7.85%) | High126.600 USD | Low123.200 USD | Last updateAug 19, 2026 19:59:57.180 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
125.100
Last update
Aug 19, 2026 19:59:57.180
Bid
125.000
Ask
125.490
Change(1D)
+9.110 (+7.85%)
Previous close
115.990
Open
124.110
High
126.600
Low
123.200
Volume (pieces)
9,034,633
Currency
USD
ISIN
US6516391066
WKN
651639106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+7.85%
1 week
-1.05%
1 month
+29.30%
1 year
+68.09%
3 years
+203.61%
5 years
+103.69%
Current year
+16.15%
High 52 weeks
134.810
Low 52 weeks
67.200
Vola 1 week
56.16%
Vola 1 Month
46.06%
Vola 3 Months
48.04%
Vola 6 Months
49.75%
Vola 1 Year
49.62%
Vola 3 Years
41.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 19, 2026 | 17:30 | 105.000 EUR | 5,670.00 | 2 | Trade |
| Cboe Europe Equities | Aug 19, 2026 | 17:30 | 107.780 EUR | 509,722.70 | 58 | Trade |
| Cboe Europe Equities (NL) | Aug 19, 2026 | 17:30 | 107.900 EUR | 605,436.54 | 90 | Trade |
| EuroTLX | Aug 19, 2026 | 17:45 | 107.900 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Aug 19, 2026 | 17:30 | 124.000 USD | - | 28 | Trade |
| Nasdaq Basic | Aug 19, 2026 | 21:59 | 125.100 USD | 551,238,336.61 | 77356 | Trade |
| SIX Swiss Exchange | Aug 19, 2026 | 17:36 | 100.280 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 19, 2026 | 17:36 | 125.280 USD | - | 1 | Trade |
| Stuttgart | Aug 19, 2026 | 21:46 | 106.700 EUR | 402,548.00 | 56 | Trade |