Stock ANNALY CAPITAL MANAGEMENT INC.
| Price22.645 USD | Change-0.155 (-0.68%) | High22.665 USD | Low22.360 USD | Last updateApr 20, 2026 19:59:59.858 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.645
Last update
Apr 20, 2026 19:59:59.858
Bid
22.490
Ask
22.800
Change(1D)
-0.155 (-0.68%)
Previous close
22.800
Open
22.650
High
22.665
Low
22.360
Volume (pieces)
4,893,786
Currency
USD
ISIN
US0357108390
WKN
035710839
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.68%
1 week
+2.98%
1 month
+2.61%
1 year
+27.37%
3 years
+17.28%
5 years
-35.67%
Current year
+1.97%
High 52 weeks
24.520
Low 52 weeks
17.390
Vola 1 week
34.24%
Vola 1 Month
27.60%
Vola 3 Months
23.18%
Vola 6 Months
21.33%
Vola 1 Year
20.32%
Vola 3 Years
22.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Apr 20, 2026 | 21:59 | 22.645 USD | 51,668,991.22 | 21623 | Trade |
| Stuttgart | Apr 20, 2026 | 21:55 | 19.125 EUR | 0.00 | 58 | Request for trade |