Stock ANNALY CAPITAL MANAGEMENT INC.
| Price22.190 USD | Change+0.005 (+0.02%) | High22.395 USD | Low22.062 USD | Last updateJun 18, 2026 19:59:59.761 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.190
Last update
Jun 18, 2026 19:59:59.761
Bid
22.000
Ask
22.640
Change(1D)
+0.005 (+0.02%)
Previous close
22.185
Open
22.250
High
22.395
Low
22.062
Volume (pieces)
14,680,946
Currency
USD
ISIN
US0357108390
WKN
035710839
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.02%
1 week
+0.91%
1 month
+3.06%
1 year
+15.80%
3 years
+7.87%
5 years
-39.05%
Current year
-0.67%
High 52 weeks
24.520
Low 52 weeks
18.640
Vola 1 week
24.67%
Vola 1 Month
20.59%
Vola 3 Months
23.36%
Vola 6 Months
22.19%
Vola 1 Year
20.05%
Vola 3 Years
22.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Jun 18, 2026 | 21:59 | 22.190 USD | 105,635,057.78 | 22453 | Trade |
| Stuttgart | Jun 18, 2026 | 21:56 | 19.305 EUR | 937.00 | 43 | Request for trade |