Stock ANNALY CAPITAL MANAGEMENT INC.
| Price20.070 USD | Change-0.080 (-0.40%) | High20.230 USD | Low19.920 USD | Last updateJul 19, 2024 19:59:59.273 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.070
Last update
Jul 19, 2024 19:59:59.273
Bid
19.950
Ask
20.820
Change(1D)
-0.080 (-0.40%)
Previous close
20.150
Open
20.120
High
20.230
Low
19.920
Volume (pieces)
3,678,067
Currency
USD
ISIN
US0357108390
WKN
035710839
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.40%
1 week
-1.71%
1 month
+0.75%
1 year
-2.24%
3 years
-39.40%
5 years
-46.28%
Current year
+3.61%
High 52 weeks
21.070
Low 52 weeks
14.520
Vola 1 week
23.75%
Vola 1 Month
22.37%
Vola 3 Months
19.74%
Vola 6 Months
20.73%
Vola 1 Year
24.50%
Vola 3 Years
29.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Jul 19, 2024 | 21:59 | 20.070 USD | 31,788,230.29 | 10673 | Trade |
| Stuttgart | Jul 19, 2024 | 14:03 | 18.548 EUR | 55.00 | 4 | Request for trade |