Stock ACCENDRA HEALTH INC.
| Price1.070 USD | Change+0.134 (+14.34%) | High1.070 USD | Low0.950 USD | Last updateAug 17, 2026 19:59:58.503 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.070
Last update
Aug 17, 2026 19:59:58.503
Bid
1.000
Ask
1.080
Change(1D)
+0.134 (+14.34%)
Previous close
0.936
Open
0.954
High
1.070
Low
0.950
Volume (pieces)
2,808,726
Currency
USD
ISIN
US6907321029
WKN
690732102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+14.34%
1 week
-23.57%
1 month
-69.16%
1 year
-81.16%
3 years
-93.81%
5 years
-97.22%
Current year
-61.79%
High 52 weeks
5.850
Low 52 weeks
0.934
Vola 1 week
182.86%
Vola 1 Month
226.84%
Vola 3 Months
168.07%
Vola 6 Months
132.26%
Vola 1 Year
109.87%
Vola 3 Years
89.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Aug 17, 2026 | 21:59 | 1.070 USD | 1,978,716.22 | 5527 | Trade |
| Stuttgart | Aug 18, 2026 | 13:31 | 0.925 EUR | 0.00 | 29 | Request for trade |