Stock ADAMS NATURAL RESOURCES FUND INC COM USD1
| Price25.640 USD | Change-0.140 (-0.54%) | High26.095 USD | Low25.450 USD | Last updateFeb 12, 2026 20:57:41.400 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.640
Last update
Feb 12, 2026 20:57:41.400
Bid
25.140
Ask
27.940
Change(1D)
-0.140 (-0.54%)
Previous close
25.780
Open
25.625
High
26.095
Low
25.450
Volume (pieces)
96,076
Currency
USD
ISIN
US00548F1057
WKN
00548F105
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.54%
1 week
+3.04%
1 month
+14.94%
1 year
+14.64%
3 years
+14.64%
5 years
+100.70%
Current year
+18.54%
High 52 weeks
25.880
Low 52 weeks
18.345
Vola 1 week
14.74%
Vola 1 Month
24.10%
Vola 3 Months
20.36%
Vola 6 Months
17.06%
Vola 1 Year
23.46%
Vola 3 Years
20.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 12, 2026 | 21:57 | 25.640 USD | 1,530,978.28 | 513 | Request for trade |