Stock PROCTER & GAMBLE CO
| Price163.880 USD | Change+0.400 (+0.24%) | High164.480 USD | Low162.640 USD | Last updateMay 02, 2024 20:00:01.051 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
163.880
Last update
May 02, 2024 20:00:01.051
Bid
163.650
Ask
164.110
Change(1D)
+0.400 (+0.24%)
Previous close
163.480
Open
163.540
High
164.480
Low
162.640
Volume (pieces)
5,647,389
Currency
USD
ISIN
US7427181091
WKN
742718109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.24%
1 week
+0.82%
1 month
+2.06%
1 year
+4.76%
3 years
+22.71%
5 years
+55.26%
Current year
+11.83%
High 52 weeks
164.480
Low 52 weeks
141.450
Vola 1 week
5.89%
Vola 1 Month
13.03%
Vola 3 Months
10.47%
Vola 6 Months
14.32%
Vola 1 Year
14.31%
Vola 3 Years
17.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 02, 2024 | 17:30 | 150.580 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 02, 2024 | 17:30 | 153.220 EUR | 153.22 | 1 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 09:24 | 152.580 EUR | 305.16 | 2 | Trade |
| EuroTLX | May 02, 2024 | 17:44 | 153.120 EUR | - | 1 | Trade |
| London Stock Exchange | May 02, 2024 | 17:35 | 163.800 USD | 18,539.67 | 12 | Trade |
| Nasdaq Basic | May 02, 2024 | 22:00 | 163.880 USD | 372,705,870.26 | 51372 | Trade |
| SIX Swiss Exchange | Mar 01, 2023 | 17:36 | 1,000.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 24, 2020 | 17:36 | 108.900 USD | - | 1 | Trade |
| Stuttgart | May 03, 2024 | 08:00 | 153.100 EUR | 7,655.00 | 1 | Trade |