Stock PROCTER & GAMBLE CO
| Price173.220 USD | Change+0.920 (+0.53%) | High174.600 USD | Low171.360 USD | Last updateSep 26, 2024 19:59:58.981 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
173.220
Last update
Sep 26, 2024 19:59:58.981
Bid
172.980
Ask
173.450
Change(1D)
+0.920 (+0.53%)
Previous close
172.300
Open
171.455
High
174.600
Low
171.360
Volume (pieces)
4,957,193
Currency
USD
ISIN
US7427181091
WKN
742718109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.53%
1 week
+0.97%
1 month
+1.68%
1 year
+16.00%
3 years
+20.67%
5 years
+39.23%
Current year
+18.20%
High 52 weeks
177.940
Low 52 weeks
141.450
Vola 1 week
7.68%
Vola 1 Month
14.60%
Vola 3 Months
19.27%
Vola 6 Months
16.04%
Vola 1 Year
15.47%
Vola 3 Years
17.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 26, 2024 | 17:30 | 155.760 EUR | 623.04 | 1 | Trade |
| Cboe Europe Equities | Sep 26, 2024 | 17:30 | 154.100 EUR | 1,541.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 26, 2024 | 17:30 | 154.860 EUR | 18,426.70 | 1 | Trade |
| EuroTLX | Sep 26, 2024 | 17:44 | 155.180 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 26, 2024 | 17:35 | 173.500 USD | 26,909.80 | 7 | Trade |
| Nasdaq Basic | Sep 26, 2024 | 21:59 | 173.220 USD | 390,491,222.19 | 47126 | Trade |
| SIX Swiss Exchange | Mar 01, 2023 | 17:36 | 1,000.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 24, 2020 | 17:36 | 108.900 USD | - | 1 | Trade |
| Stuttgart | Sep 26, 2024 | 21:31 | 154.820 EUR | 50,008.00 | 9 | Trade |