Stock PHILIP MORRIS INTERNATIONAL INC
| Price157.310 USD | Change-1.320 (-0.83%) | High159.010 USD | Low156.490 USD | Last updateDec 18, 2025 20:59:59.387 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
157.310
Last update
Dec 18, 2025 20:59:59.387
Bid
153.870
Ask
157.480
Change(1D)
-1.320 (-0.83%)
Previous close
158.630
Open
158.100
High
159.010
Low
156.490
Volume (pieces)
5,386,444
Currency
USD
ISIN
US7181721090
WKN
718172109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.83%
1 week
+4.21%
1 month
+0.94%
1 year
+26.30%
3 years
+56.82%
5 years
+82.73%
Current year
+30.71%
High 52 weeks
186.690
Low 52 weeks
116.120
Vola 1 week
27.49%
Vola 1 Month
24.57%
Vola 3 Months
24.44%
Vola 6 Months
26.57%
Vola 1 Year
26.86%
Vola 3 Years
21.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 18, 2025 | 17:20 | 113.000 CHF | - | 1 | Trade |
| CHI-X | Dec 18, 2025 | 17:30 | 134.960 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 18, 2025 | 17:20 | 141.000 CHF | - | 1 | Trade |
| Cboe Europe Equities | Dec 18, 2025 | 17:30 | 134.060 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 18, 2025 | 17:30 | 127.900 EUR | - | 1 | Trade |
| EuroTLX | Dec 18, 2025 | 17:45 | 134.920 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 04, 2025 | 15:30 | 150.800 USD | 9,048.00 | 1 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 21:59 | 157.310 USD | 439,892,640.08 | 40921 | Trade |
| SIX Swiss Exchange | Dec 15, 2025 | 17:35 | 125.000 CHF | - | 1 | Trade |
| Stuttgart | Dec 18, 2025 | 16:59 | 134.880 EUR | 2,023.00 | 4 | Trade |