Stock PHILIP MORRIS INTERNATIONAL INC
| Price160.900 USD | Change+3.460 (+2.20%) | High161.180 USD | Low155.139 USD | Last updateApr 08, 2026 19:59:57.311 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
160.900
Last update
Apr 08, 2026 19:59:57.311
Bid
156.900
Ask
161.000
Change(1D)
+3.460 (+2.20%)
Previous close
157.440
Open
156.160
High
161.180
Low
155.139
Volume (pieces)
5,305,601
Currency
USD
ISIN
US7181721090
WKN
718172109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.20%
1 week
+2.29%
1 month
-5.32%
1 year
+7.85%
3 years
+62.52%
5 years
+80.00%
Current year
+0.34%
High 52 weeks
191.300
Low 52 weeks
142.110
Vola 1 week
33.63%
Vola 1 Month
33.48%
Vola 3 Months
29.18%
Vola 6 Months
27.10%
Vola 1 Year
25.80%
Vola 3 Years
22.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 08, 2026 | 17:30 | 149.000 EUR | - | 1 | Trade |
| CHI-X | Apr 08, 2026 | 17:20 | 113.000 CHF | - | 1 | Trade |
| Cboe Europe Equities | Apr 08, 2026 | 17:30 | 134.840 EUR | 134.84 | 1 | Trade |
| Cboe Europe Equities | Apr 08, 2026 | 17:20 | 144.000 CHF | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 08, 2026 | 17:30 | 134.800 EUR | 20,561.80 | 3 | Trade |
| EuroTLX | Apr 08, 2026 | 17:45 | 135.660 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 07, 2026 | 17:13 | 158.750 USD | 10,477.50 | 5 | Trade |
| Nasdaq Basic | Apr 08, 2026 | 21:59 | 160.900 USD | 445,623,167.96 | 47112 | Trade |
| SIX Swiss Exchange | Apr 02, 2026 | 17:35 | 126.000 CHF | - | 1 | Trade |
| Stuttgart | Apr 08, 2026 | 21:55 | 137.900 EUR | 5,489.00 | 57 | Trade |