Stock PHILIP MORRIS INTERNATIONAL INC
| Price178.430 USD | Change-1.050 (-0.59%) | High180.465 USD | Low177.040 USD | Last updateJun 18, 2026 19:59:59.907 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
178.430
Last update
Jun 18, 2026 19:59:59.907
Bid
176.880
Ask
179.300
Change(1D)
-1.050 (-0.59%)
Previous close
179.480
Open
178.696
High
180.465
Low
177.040
Volume (pieces)
11,732,384
Currency
USD
ISIN
US7181721090
WKN
718172109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.59%
1 week
-1.31%
1 month
-6.84%
1 year
-2.31%
3 years
+88.01%
5 years
+79.30%
Current year
+11.22%
High 52 weeks
193.045
Low 52 weeks
142.110
Vola 1 week
25.33%
Vola 1 Month
32.26%
Vola 3 Months
32.69%
Vola 6 Months
30.46%
Vola 1 Year
28.54%
Vola 3 Years
23.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 19, 2026 | 17:30 | 158.160 EUR | - | 1 | Trade |
| CHI-X | Jun 19, 2026 | 17:20 | 113.000 CHF | - | 1 | Trade |
| Cboe Europe Equities | Jun 19, 2026 | 17:30 | 156.420 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 19, 2026 | 17:20 | 122.000 CHF | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 19, 2026 | 17:30 | 156.000 EUR | - | 1 | Trade |
| EuroTLX | Jun 19, 2026 | 17:45 | 153.540 EUR | - | 3 | Trade |
| London Stock Exchange | Jun 15, 2026 | 15:30 | 182.000 USD | 273,000.00 | 1 | Trade |
| Nasdaq Basic | Jun 18, 2026 | 21:59 | 178.430 USD | 916,471,267.84 | 36678 | Trade |
| SIX Swiss Exchange | Jun 17, 2026 | 17:35 | 145.000 CHF | - | 1 | Trade |
| Stuttgart | Jun 19, 2026 | 21:56 | 154.660 EUR | 69,309.00 | 53 | Trade |