Stock PHILIP MORRIS INTERNATIONAL INC
| Price97.290 USD | Change+1.250 (+1.30%) | High97.990 USD | Low95.880 USD | Last updateMay 02, 2024 19:59:59.432 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
97.290
Last update
May 02, 2024 19:59:59.432
Bid
97.180
Ask
98.450
Change(1D)
+1.250 (+1.30%)
Previous close
96.040
Open
96.300
High
97.990
Low
95.880
Volume (pieces)
5,607,867
Currency
USD
ISIN
US7181721090
WKN
718172109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.30%
1 week
+1.27%
1 month
+5.98%
1 year
+0.41%
3 years
+2.29%
5 years
+14.56%
Current year
+3.43%
High 52 weeks
100.700
Low 52 weeks
87.230
Vola 1 week
14.56%
Vola 1 Month
22.28%
Vola 3 Months
18.78%
Vola 6 Months
16.98%
Vola 1 Year
16.54%
Vola 3 Years
20.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 02, 2024 | 17:20 | 75.000 CHF | - | 1 | Trade |
| CHI-X | May 02, 2024 | 17:30 | 88.040 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 02, 2024 | 17:20 | 85.500 CHF | 5,985.00 | 1 | Trade |
| Cboe Europe Equities | May 02, 2024 | 17:30 | 88.040 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 02, 2024 | 17:30 | 88.440 EUR | - | 1 | Trade |
| EuroTLX | May 02, 2024 | 17:44 | 90.590 EUR | - | 1 | Trade |
| London Stock Exchange | May 02, 2024 | 17:35 | 96.500 USD | - | 3 | Trade |
| Nasdaq Basic | May 02, 2024 | 21:59 | 97.290 USD | 271,708,589.12 | 37161 | Trade |
| SIX Swiss Exchange | May 02, 2024 | 17:30 | 88.000 CHF | 440.00 | 1 | Trade |
| Stuttgart | May 03, 2024 | 08:15 | 90.680 EUR | 0.00 | 1 | Trade |