Stock PHILIP MORRIS INTERNATIONAL INC
| Price179.770 USD | Change+0.250 (+0.14%) | High180.860 USD | Low177.130 USD | Last updateFeb 02, 2026 20:57:52.427 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
179.780
Last update
Feb 02, 2026 20:57:52.808
Bid
179.770
Ask
179.800
Change(1D)
+0.260 (+0.14%)
Previous close
179.520
Open
180.520
High
180.860
Low
177.130
Volume (pieces)
3,937,652
Currency
USD
ISIN
US7181721090
WKN
718172109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.14%
1 week
+3.71%
1 month
+10.80%
1 year
+37.69%
3 years
+72.84%
5 years
+125.34%
Current year
+11.87%
High 52 weeks
186.690
Low 52 weeks
128.330
Vola 1 week
15.88%
Vola 1 Month
23.90%
Vola 3 Months
23.66%
Vola 6 Months
23.80%
Vola 1 Year
27.29%
Vola 3 Years
22.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 02, 2026 | 17:20 | 113.000 CHF | - | 1 | Trade |
| CHI-X | Feb 02, 2026 | 17:30 | 134.960 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 02, 2026 | 17:20 | 141.000 CHF | - | 1 | Trade |
| Cboe Europe Equities | Feb 02, 2026 | 17:30 | 150.060 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 02, 2026 | 17:30 | 149.900 EUR | - | 1 | Trade |
| EuroTLX | Feb 02, 2026 | 17:45 | 150.620 EUR | - | 1 | Trade |
| London Stock Exchange | Feb 02, 2026 | 15:30 | 180.860 USD | 8,138.70 | 2 | Trade |
| Nasdaq Basic | Feb 02, 2026 | 21:57 | 179.780 USD | 501,874,439.02 | 45956 | Trade |
| SIX Swiss Exchange | Feb 02, 2026 | 17:36 | 138.000 CHF | - | 1 | Trade |
| Stuttgart | Feb 02, 2026 | 21:55 | 152.620 EUR | 301.20 | 59 | Trade |