Stock PHILIP MORRIS INTERNATIONAL INC
| Price120.840 USD | Change+0.500 (+0.42%) | High121.432 USD | Low119.695 USD | Last updateSep 26, 2024 19:59:59.468 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
120.840
Last update
Sep 26, 2024 19:59:59.468
Bid
120.430
Ask
120.860
Change(1D)
+0.500 (+0.42%)
Previous close
120.340
Open
120.060
High
121.432
Low
119.695
Volume (pieces)
6,350,456
Currency
USD
ISIN
US7181721090
WKN
718172109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.42%
1 week
+0.60%
1 month
+1.28%
1 year
+29.84%
3 years
+19.44%
5 years
+61.61%
Current year
+29.35%
High 52 weeks
128.220
Low 52 weeks
87.230
Vola 1 week
5.28%
Vola 1 Month
14.63%
Vola 3 Months
16.75%
Vola 6 Months
16.98%
Vola 1 Year
16.84%
Vola 3 Years
20.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 26, 2024 | 17:30 | 107.560 EUR | 0.00 | 2 | Trade |
| CHI-X | Sep 26, 2024 | 17:20 | 75.000 CHF | 0.00 | 2 | Trade |
| Cboe Europe Equities | Sep 26, 2024 | 17:30 | 108.220 EUR | 0.00 | 2 | Trade |
| Cboe Europe Equities | Sep 26, 2024 | 17:20 | 85.500 CHF | 0.00 | 2 | Trade |
| Cboe Europe Equities (NL) | Sep 26, 2024 | 17:30 | 115.420 EUR | - | 1 | Trade |
| EuroTLX | Sep 26, 2024 | 17:44 | 108.280 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 26, 2024 | 17:35 | 96.500 USD | - | 1 | Trade |
| Nasdaq Basic | Sep 26, 2024 | 21:59 | 120.840 USD | 405,121,948.61 | 33562 | Trade |
| SIX Swiss Exchange | Sep 25, 2024 | 17:36 | 107.000 CHF | - | 1 | Trade |
| Stuttgart | Sep 26, 2024 | 21:31 | 108.020 EUR | 3,224.00 | 5 | Trade |