Stock SCHLUMBERGER LTD.
| Price35.770 USD | Change+0.035 (+0.10%) | High35.810 USD | Low35.155 USD | Last updateMay 16, 2025 19:59:59.902 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.770
Last update
May 16, 2025 19:59:59.902
Bid
34.570
Ask
35.700
Change(1D)
+0.035 (+0.10%)
Previous close
35.735
Open
35.690
High
35.810
Low
35.155
Volume (pieces)
12,627,013
Currency
USD
ISIN
AN8068571086
WKN
806857108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.10%
1 week
+3.53%
1 month
+4.74%
1 year
-26.13%
3 years
-15.20%
5 years
+124.12%
Current year
-6.70%
High 52 weeks
50.940
Low 52 weeks
31.110
Vola 1 week
10.37%
Vola 1 Month
57.94%
Vola 3 Months
51.76%
Vola 6 Months
41.69%
Vola 1 Year
36.12%
Vola 3 Years
37.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Aug 19, 2024 | 17:30 | 40.800 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | May 16, 2025 | 17:30 | 35.300 USD | - | 9 | Trade |
| Nasdaq Basic | May 16, 2025 | 21:59 | 35.770 USD | 190,986,605.47 | 47424 | Trade |
| Stuttgart | May 16, 2025 | 21:33 | 31.950 EUR | 0.00 | 4 | Trade |