Stock SLB LTD.
| Price51.540 USD | Change+1.515 (+3.03%) | High51.990 USD | Low50.930 USD | Last updateFeb 11, 2026 20:59:58.867 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
51.540
Last update
Feb 11, 2026 20:59:58.867
Bid
51.550
Ask
51.660
Change(1D)
+1.515 (+3.03%)
Previous close
50.025
Open
51.050
High
51.990
Low
50.930
Volume (pieces)
22,951,659
Currency
USD
ISIN
AN8068571086
WKN
806857108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+3.03%
1 week
+0.41%
1 month
+14.07%
1 year
+23.41%
3 years
-8.50%
5 years
+95.45%
Current year
+34.34%
High 52 weeks
51.990
Low 52 weeks
31.110
Vola 1 week
25.70%
Vola 1 Month
43.06%
Vola 3 Months
35.74%
Vola 6 Months
32.77%
Vola 1 Year
38.41%
Vola 3 Years
33.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Aug 19, 2024 | 17:30 | 40.800 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Feb 11, 2026 | 17:30 | 51.650 USD | - | 7 | Trade |
| Nasdaq Basic | Feb 11, 2026 | 21:59 | 51.540 USD | 575,250,178.56 | 100547 | Trade |
| Stuttgart | Feb 12, 2026 | 07:45 | 43.450 EUR | 0.00 | 3 | Trade |