Stock SCHLUMBERGER LTD.
| Price44.230 USD | Change+0.170 (+0.39%) | High44.700 USD | Low44.045 USD | Last updateNov 22, 2024 20:59:59.202 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.230
Last update
Nov 22, 2024 20:59:59.202
Bid
44.440
Ask
44.500
Change(1D)
+0.170 (+0.39%)
Previous close
44.060
Open
44.180
High
44.700
Low
44.045
Volume (pieces)
9,015,149
Currency
USD
ISIN
AN8068571086
WKN
806857108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.39%
1 week
+2.43%
1 month
+5.49%
1 year
-15.78%
3 years
+45.78%
5 years
+20.85%
Current year
-15.01%
High 52 weeks
55.690
Low 52 weeks
38.665
Vola 1 week
15.17%
Vola 1 Month
35.15%
Vola 3 Months
31.41%
Vola 6 Months
29.59%
Vola 1 Year
27.54%
Vola 3 Years
38.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Aug 19, 2024 | 17:30 | 40.800 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Nov 25, 2024 | 10:00 | 44.300 USD | - | 1 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 44.230 USD | 189,954,762.79 | 41313 | Trade |
| Stuttgart | Nov 25, 2024 | 08:07 | 42.100 EUR | 0.00 | 1 | Trade |