Stock SLB LTD.
| Price48.960 USD | Change-1.020 (-2.04%) | High51.320 USD | Low48.960 USD | Last updateJul 29, 2026 19:59:59.919 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
48.960
Last update
Jul 29, 2026 19:59:59.919
Bid
48.300
Ask
49.300
Change(1D)
-1.020 (-2.04%)
Previous close
49.980
Open
51.010
High
51.320
Low
48.960
Volume (pieces)
13,763,751
Currency
USD
ISIN
AN8068571086
WKN
806857108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.04%
1 week
+2.71%
1 month
+5.56%
1 year
+37.32%
3 years
-14.33%
5 years
+65.07%
Current year
+27.57%
High 52 weeks
58.810
Low 52 weeks
31.644
Vola 1 week
102.19%
Vola 1 Month
44.18%
Vola 3 Months
38.89%
Vola 6 Months
38.05%
Vola 1 Year
35.12%
Vola 3 Years
33.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Aug 19, 2024 | 17:30 | 40.800 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 29, 2026 | 17:30 | 50.000 USD | - | 9 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 21:59 | 48.960 USD | 313,293,796.04 | 65250 | Trade |
| Stuttgart | Jul 29, 2026 | 21:57 | 42.865 EUR | 0.00 | 52 | Trade |