Stock SCHLUMBERGER LTD.
| Price47.970 USD | Change+0.315 (+0.66%) | High48.550 USD | Low47.810 USD | Last updateMay 06, 2024 19:59:57.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.970
Last update
May 06, 2024 19:59:57.007
Bid
48.060
Ask
48.140
Change(1D)
+0.315 (+0.66%)
Previous close
47.655
Open
48.120
High
48.550
Low
47.810
Volume (pieces)
9,857,808
Currency
USD
ISIN
AN8068571086
WKN
806857108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.66%
1 week
-2.54%
1 month
-12.85%
1 year
+4.83%
3 years
+55.92%
5 years
+16.24%
Current year
-7.84%
High 52 weeks
62.120
Low 52 weeks
42.730
Vola 1 week
10.21%
Vola 1 Month
19.76%
Vola 3 Months
19.42%
Vola 6 Months
25.18%
Vola 1 Year
28.19%
Vola 3 Years
40.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 06, 2024 | 17:30 | 44.400 EUR | 2,530.80 | 1 | Trade |
| Cboe Europe Equities | May 06, 2024 | 17:30 | 44.400 EUR | 2,530.80 | 1 | Trade |
| Cboe Europe Equities (NL) | May 06, 2024 | 17:30 | 44.800 EUR | 32,999.30 | 22 | Trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:30 | 47.400 USD | 76,208.00 | 7 | Trade |
| Nasdaq Basic | May 06, 2024 | 21:59 | 47.970 USD | 240,524,477.98 | 51113 | Trade |
| Stuttgart | May 06, 2024 | 19:02 | 44.650 EUR | 44,800.00 | 5 | Trade |