Stock SCHLUMBERGER LTD.
| Price34.120 USD | Change+0.010 (+0.03%) | High34.288 USD | Low33.250 USD | Last updateApr 29, 2025 19:59:59.977 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.120
Last update
Apr 29, 2025 19:59:59.977
Bid
34.050
Ask
34.220
Change(1D)
+0.010 (+0.03%)
Previous close
34.110
Open
33.765
High
34.288
Low
33.250
Volume (pieces)
14,629,830
Currency
USD
ISIN
AN8068571086
WKN
806857108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.03%
1 week
-1.44%
1 month
-18.55%
1 year
-30.68%
3 years
-12.56%
5 years
+87.21%
Current year
-11.03%
High 52 weeks
50.940
Low 52 weeks
31.110
Vola 1 week
28.76%
Vola 1 Month
68.53%
Vola 3 Months
51.54%
Vola 6 Months
42.39%
Vola 1 Year
35.51%
Vola 3 Years
38.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Aug 19, 2024 | 17:30 | 40.800 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 29, 2025 | 17:30 | 34.025 USD | - | 4 | Trade |
| Nasdaq Basic | Apr 29, 2025 | 21:59 | 34.120 USD | 312,233,420.17 | 66501 | Trade |
| Stuttgart | Apr 30, 2025 | 08:00 | 29.850 EUR | 0.00 | 1 | Trade |