Stock SCHLUMBERGER LTD.
| Price48.640 USD | Change-0.090 (-0.18%) | High49.260 USD | Low48.560 USD | Last updateJul 17, 2024 17:35:36.914 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
48.640
Last update
Jul 17, 2024 17:35:36.914
Bid
48.640
Ask
48.650
Change(1D)
-0.090 (-0.18%)
Previous close
48.730
Open
48.900
High
49.260
Low
48.560
Volume (pieces)
4,956,300
Currency
USD
ISIN
AN8068571086
WKN
806857108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.18%
1 week
+7.79%
1 month
+13.30%
1 year
-14.75%
3 years
+74.75%
5 years
+21.56%
Current year
-6.38%
High 52 weeks
62.120
Low 52 weeks
42.610
Vola 1 week
18.30%
Vola 1 Month
27.38%
Vola 3 Months
24.98%
Vola 6 Months
24.84%
Vola 1 Year
26.11%
Vola 3 Years
39.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 42.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 44.800 EUR | 4,972.80 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 44.700 EUR | 10,505.45 | 10 | Trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 48.825 USD | 12,212.50 | 6 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 19:36 | 48.645 USD | 138,964,876.39 | 32623 | Trade |
| Stuttgart | Jul 17, 2024 | 18:18 | 44.650 EUR | 446.50 | 4 | Trade |