Stock SLB LTD.
| Price37.620 USD | Change-1.270 (-3.27%) | High38.900 USD | Low37.485 USD | Last updateDec 16, 2025 20:59:59.046 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.620
Last update
Dec 16, 2025 20:59:59.046
Bid
37.820
Ask
38.200
Change(1D)
-1.270 (-3.27%)
Previous close
38.890
Open
38.680
High
38.900
Low
37.485
Volume (pieces)
19,127,102
Currency
USD
ISIN
AN8068571086
WKN
806857108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-3.27%
1 week
-1.80%
1 month
+1.81%
1 year
-5.69%
3 years
-23.77%
5 years
+64.74%
Current year
-1.90%
High 52 weeks
44.660
Low 52 weeks
31.110
Vola 1 week
29.80%
Vola 1 Month
31.08%
Vola 3 Months
30.60%
Vola 6 Months
31.47%
Vola 1 Year
37.03%
Vola 3 Years
33.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Aug 19, 2024 | 17:30 | 40.800 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 17, 2025 | 10:00 | 38.100 USD | - | 1 | Trade |
| Nasdaq Basic | Dec 16, 2025 | 21:59 | 37.620 USD | 415,462,137.78 | 72802 | Trade |
| Stuttgart | Dec 17, 2025 | 07:31 | 32.250 EUR | 0.00 | 1 | Trade |