Stock AT&T INC.
| Price24.330 USD | Change-0.245 (-1.00%) | High24.620 USD | Low24.270 USD | Last updateDec 15, 2025 15:04:37.631 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.330
Last update
Dec 15, 2025 15:04:37.631
Bid
24.330
Ask
24.340
Change(1D)
-0.245 (-1.00%)
Previous close
24.575
Open
24.490
High
24.620
Low
24.270
Volume (pieces)
4,661,236
Currency
USD
ISIN
US00206R1023
WKN
00206R102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.00%
1 week
-2.77%
1 month
-4.17%
1 year
+5.22%
3 years
+27.39%
5 years
+4.98%
Current year
+7.95%
High 52 weeks
29.790
Low 52 weeks
21.380
Vola 1 week
16.53%
Vola 1 Month
15.33%
Vola 3 Months
20.35%
Vola 6 Months
19.14%
Vola 1 Year
22.94%
Vola 3 Years
24.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 21.060 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 15:30 | 20.910 EUR | 709.94 | 4 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 15:31 | 20.880 EUR | 2,221.60 | 2 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 21.090 EUR | - | 3 | Trade |
| London Stock Exchange | Nov 14, 2025 | 16:07 | 25.860 USD | 28,446,000.00 | 1 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 16:04 | 24.333 USD | 52,810,521.98 | 13815 | Trade |
| SIX Swiss Exchange | Dec 11, 2025 | 17:36 | 19.610 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 10, 2025 | 17:35 | 24.590 USD | - | 1 | Trade |
| Stuttgart | Dec 15, 2025 | 15:44 | 20.800 EUR | 18,536.95 | 4 | Trade |