Stock UNITED PARCEL SERVICE INC.
| Price102.090 USD | Change+1.120 (+1.11%) | High102.890 USD | Low101.185 USD | Last updateDec 18, 2025 20:59:59.987 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
102.090
Last update
Dec 18, 2025 20:59:59.987
Bid
102.000
Ask
102.650
Change(1D)
+1.120 (+1.11%)
Previous close
100.970
Open
101.490
High
102.890
Low
101.185
Volume (pieces)
7,611,623
Currency
USD
ISIN
US9113121068
WKN
911312106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.11%
1 week
+1.59%
1 month
+9.96%
1 year
-17.56%
3 years
-42.72%
5 years
-41.71%
Current year
-19.05%
High 52 weeks
136.990
Low 52 weeks
82.000
Vola 1 week
14.08%
Vola 1 Month
27.44%
Vola 3 Months
28.07%
Vola 6 Months
30.07%
Vola 1 Year
33.93%
Vola 3 Years
28.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Request for trade |
| Cboe Europe Equities | - | - | - | - | - | Request for trade |
| Cboe Europe Equities (NL) | May 18, 2023 | 17:30 | 172.800 EUR | - | 1 | Request for trade |
| London Stock Exchange | Dec 17, 2025 | 15:33 | 100.350 USD | 6,623.10 | 6 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 21:59 | 102.090 USD | 509,118,170.40 | 50564 | Trade |
| Stuttgart | Dec 18, 2025 | 11:09 | 86.300 EUR | 22,309.00 | 7 | Request for trade |