Stock VERIZON COMMUNICATIONS INC
| Price40.830 USD | Change-0.060 (-0.15%) | High41.310 USD | Low40.820 USD | Last updateDec 15, 2025 20:59:59.666 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.830
Last update
Dec 15, 2025 20:59:59.666
Bid
40.650
Ask
41.170
Change(1D)
-0.060 (-0.15%)
Previous close
40.890
Open
40.830
High
41.310
Low
40.820
Volume (pieces)
32,565,632
Currency
USD
ISIN
US92343V1044
WKN
92343V104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.15%
1 week
-1.92%
1 month
+0.22%
1 year
-2.83%
3 years
+7.76%
5 years
-32.28%
Current year
+2.25%
High 52 weeks
47.355
Low 52 weeks
37.585
Vola 1 week
31.27%
Vola 1 Month
18.09%
Vola 3 Months
22.36%
Vola 6 Months
19.77%
Vola 1 Year
21.97%
Vola 3 Years
22.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 17:30 | 37.080 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:30 | 34.235 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 17:30 | 35.080 EUR | 12,121.91 | 6 | Trade |
| EuroTLX | Dec 15, 2025 | 17:45 | 35.080 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 15, 2025 | 16:12 | 40.990 USD | 80,897.70 | 14 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 21:59 | 40.830 USD | 560,175,585.39 | 85407 | Trade |
| SIX Swiss Exchange | Dec 15, 2025 | 17:36 | 32.590 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 15, 2025 | 17:36 | 40.960 USD | - | 1 | Trade |
| Stuttgart | Dec 15, 2025 | 18:38 | 35.065 EUR | 3,460.00 | 6 | Trade |