Stock VERIZON COMMUNICATIONS INC
| Price47.240 USD | Change-0.965 (-2.00%) | High48.520 USD | Low45.700 USD | Last updateJul 29, 2026 19:59:59.986 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.240
Last update
Jul 29, 2026 19:59:59.986
Bid
46.990
Ask
47.210
Change(1D)
-0.965 (-2.00%)
Previous close
48.205
Open
48.490
High
48.520
Low
45.700
Volume (pieces)
41,396,239
Currency
USD
ISIN
US92343V1044
WKN
92343V104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.00%
1 week
+6.62%
1 month
+7.07%
1 year
+10.52%
3 years
+38.76%
5 years
-15.68%
Current year
+15.93%
High 52 weeks
51.680
Low 52 weeks
10.600
Vola 1 week
50.39%
Vola 1 Month
34.15%
Vola 3 Months
28.07%
Vola 6 Months
25.65%
Vola 1 Year
25.06%
Vola 3 Years
23.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:30 | 40.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 29, 2026 | 17:30 | 42.260 EUR | 12,904.30 | 2 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 17:30 | 42.290 EUR | 30,811.90 | 22 | Trade |
| EuroTLX | Jul 29, 2026 | 17:45 | 42.320 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 29, 2026 | 16:38 | 48.248 USD | 8,202.08 | 13 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 21:59 | 47.240 USD | 996,423,610.27 | 153010 | Trade |
| SIX Swiss Exchange | Jul 28, 2026 | 17:35 | 39.510 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 48.350 USD | - | 1 | Trade |
| Stuttgart | Jul 29, 2026 | 21:57 | 41.195 EUR | 101,089.00 | 63 | Trade |