Stock VERIZON COMMUNICATIONS INC
| Price41.080 USD | Change-0.070 (-0.17%) | High41.625 USD | Low40.830 USD | Last updateJun 25, 2024 19:59:59.999 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.080
Last update
Jun 25, 2024 19:59:59.999
Bid
40.660
Ask
41.530
Change(1D)
-0.070 (-0.17%)
Previous close
41.150
Open
41.185
High
41.625
Low
40.830
Volume (pieces)
18,932,947
Currency
USD
ISIN
US92343V1044
WKN
92343V104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.17%
1 week
+2.50%
1 month
+3.37%
1 year
+15.69%
3 years
-27.19%
5 years
-29.18%
Current year
+8.97%
High 52 weeks
43.420
Low 52 weeks
30.135
Vola 1 week
22.19%
Vola 1 Month
18.04%
Vola 3 Months
20.02%
Vola 6 Months
21.53%
Vola 1 Year
24.11%
Vola 3 Years
21.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 25, 2024 | 17:30 | 36.560 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 25, 2024 | 17:30 | 36.775 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 25, 2024 | 17:30 | 38.625 EUR | 1,268.36 | 4 | Trade |
| EuroTLX | Jun 25, 2024 | 17:44 | 38.655 EUR | - | 1 | Trade |
| London Stock Exchange | Jun 25, 2024 | 17:35 | 41.375 USD | - | 7 | Trade |
| Nasdaq Basic | Jun 25, 2024 | 21:59 | 41.080 USD | 394,409,334.95 | 60001 | Trade |
| SIX Swiss Exchange | Jun 03, 2022 | 17:36 | 53.880 USD | - | 1 | Trade |
| SIX Swiss Exchange | Mar 16, 2022 | 17:35 | 55.700 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 25, 2024 | 16:17 | 38.780 EUR | 81,809.00 | 6 | Trade |