Stock WASTE MANAGEMENT INC.
| Price218.380 USD | Change+2.780 (+1.29%) | High218.590 USD | Low214.540 USD | Last updateDec 15, 2025 20:59:59.622 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
218.380
Last update
Dec 15, 2025 20:59:59.622
Bid
218.410
Ask
219.870
Change(1D)
+2.780 (+1.29%)
Previous close
215.600
Open
215.215
High
218.590
Low
214.540
Volume (pieces)
2,013,327
Currency
USD
ISIN
US94106L1098
WKN
94106L109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.29%
1 week
+3.85%
1 month
+4.37%
1 year
+2.40%
3 years
+33.60%
5 years
+87.06%
Current year
+8.19%
High 52 weeks
242.570
Low 52 weeks
194.120
Vola 1 week
12.37%
Vola 1 Month
18.59%
Vola 3 Months
20.03%
Vola 6 Months
18.64%
Vola 1 Year
19.07%
Vola 3 Years
18.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 15, 2025 | 17:45 | 184.580 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 15, 2025 | 15:47 | 216.340 USD | 16,675.89 | 4 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 21:59 | 218.380 USD | 228,675,676.18 | 27836 | Trade |
| Stuttgart | Dec 16, 2025 | 07:38 | 186.040 EUR | 0.00 | 1 | Trade |