Stock WEYERHAEUSER CO.
| Price23.680 USD | Change+0.395 (+1.70%) | High23.955 USD | Low23.375 USD | Last updateDec 17, 2025 16:18:24.049 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.680
Last update
Dec 17, 2025 16:18:24.049
Bid
23.670
Ask
23.680
Change(1D)
+0.395 (+1.70%)
Previous close
23.285
Open
23.425
High
23.955
Low
23.375
Volume (pieces)
2,855,190
Currency
USD
ISIN
US9621661043
WKN
962166104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.70%
1 week
+5.24%
1 month
+5.20%
1 year
-21.48%
3 years
-25.58%
5 years
-31.31%
Current year
-17.30%
High 52 weeks
31.660
Low 52 weeks
21.155
Vola 1 week
9.39%
Vola 1 Month
24.63%
Vola 3 Months
21.92%
Vola 6 Months
25.63%
Vola 1 Year
28.12%
Vola 3 Years
24.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 16, 2025 | 17:45 | 19.680 EUR | - | 1 | Request for trade |
| London Stock Exchange | Dec 15, 2025 | 16:38 | 23.160 USD | 13,178.04 | 1 | Trade |
| Nasdaq Basic | Dec 17, 2025 | 17:18 | 23.680 USD | 42,430,674.89 | 9192 | Trade |
| Stuttgart | Dec 17, 2025 | 07:33 | 19.700 EUR | 0.00 | 1 | Request for trade |