Stock MICROSOFT CORP.
| Price450.240 USD | Change+23.250 (+5.45%) | High450.330 USD | Low432.360 USD | Last updateMay 29, 2026 20:00:01.477 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
450.240
Last update
May 29, 2026 20:00:01.477
Bid
449.900
Ask
450.000
Change(1D)
+23.250 (+5.45%)
Previous close
426.990
Open
432.712
High
450.330
Low
432.360
Volume (pieces)
79,654,376
Currency
USD
ISIN
US5949181045
WKN
594918104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+5.45%
1 week
+1.89%
1 month
-0.53%
1 year
-6.64%
3 years
+28.27%
5 years
+71.01%
Current year
-11.71%
High 52 weeks
555.450
Low 52 weeks
356.280
Vola 1 week
38.10%
Vola 1 Month
27.56%
Vola 3 Months
26.92%
Vola 6 Months
30.28%
Vola 1 Year
24.43%
Vola 3 Years
23.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 29, 2026 | 17:30 | 355.450 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 29, 2026 | 17:30 | 380.400 EUR | 309,823.10 | 31 | Trade |
| Cboe Europe Equities (NL) | May 29, 2026 | 17:30 | 379.650 EUR | 6,937,191.00 | 597 | Trade |
| EuroTLX | May 29, 2026 | 17:45 | 380.050 EUR | - | 1 | Trade |
| London Stock Exchange | May 29, 2026 | 17:29 | 444.020 USD | 412,036.56 | 385 | Trade |
| Nasdaq | May 29, 2026 | 22:00 | 450.240 USD | 35,539,488,175.00 | 1066422 | Trade |
| Nasdaq Basic | May 29, 2026 | 22:00 | 450.240 USD | 39,826,411,479.56 | 574141 | Trade |
| SIX Swiss Exchange | May 29, 2026 | 17:35 | 344.670 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | May 29, 2026 | 17:35 | 441.530 USD | 1,060,248.00 | 1 | Trade |
| Stuttgart | May 29, 2026 | 21:57 | 384.850 EUR | 2,005,512.00 | 297 | Trade |