Stock MICROSOFT CORP.
| Price449.520 USD | Change-4.440 (-0.98%) | High454.300 USD | Low446.660 USD | Last updateJul 16, 2024 20:00:01.262 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
449.520
Last update
Jul 16, 2024 20:00:01.262
Bid
443.650
Ask
443.860
Change(1D)
-4.440 (-0.98%)
Previous close
453.960
Open
454.220
High
454.300
Low
446.660
Volume (pieces)
17,175,677
Currency
USD
ISIN
US5949181045
WKN
594918104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.98%
1 week
-2.18%
1 month
+1.57%
1 year
+30.21%
3 years
+60.11%
5 years
+227.93%
Current year
+19.54%
High 52 weeks
468.350
Low 52 weeks
309.450
Vola 1 week
18.41%
Vola 1 Month
17.00%
Vola 3 Months
19.86%
Vola 6 Months
19.61%
Vola 1 Year
20.12%
Vola 3 Years
27.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 11:31 | 404.700 EUR | 4,047.00 | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 11:31 | 404.700 EUR | 4,047.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 13:58 | 405.700 EUR | 578,760.62 | 91 | Trade |
| EuroTLX | Jul 17, 2024 | 13:37 | 405.000 EUR | 265,609.00 | 23 | Trade |
| London Stock Exchange | Jul 16, 2024 | 17:35 | 449.500 USD | 2,182,320.80 | 149 | Trade |
| Nasdaq | Jul 16, 2024 | 22:00 | 449.520 USD | 7,716,418,498.82 | 462054 | Trade |
| Nasdaq Basic | Jul 16, 2024 | 22:00 | 449.520 USD | 6,693,315,674.65 | 358238 | Trade |
| SIX Swiss Exchange | Feb 14, 2020 | 17:35 | 182.850 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 22, 2023 | 17:35 | 350.000 USD | - | 1 | Trade |
| Stuttgart | Jul 17, 2024 | 13:09 | 406.700 EUR | 459,149.90 | 40 | Trade |