Stock ACADIA HEALTHCARE CORP INC.
| Price38.230 USD | Change-0.360 (-0.93%) | High38.990 USD | Low38.060 USD | Last updateNov 22, 2024 21:00:01.574 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.230
Last update
Nov 22, 2024 21:00:01.574
Bid
38.100
Ask
38.900
Change(1D)
-0.360 (-0.93%)
Previous close
38.590
Open
38.650
High
38.990
Low
38.060
Volume (pieces)
1,132,291
Currency
USD
ISIN
US00404A1097
WKN
00404A109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.93%
1 week
-1.96%
1 month
-27.41%
1 year
-46.85%
3 years
-37.68%
5 years
+20.52%
Current year
-50.37%
High 52 weeks
87.735
Low 52 weeks
36.510
Vola 1 week
52.22%
Vola 1 Month
77.11%
Vola 3 Months
66.27%
Vola 6 Months
55.95%
Vola 1 Year
45.32%
Vola 3 Years
37.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 38.230 USD | 43,385,766.10 | 14587 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 38.230 USD | 42,033,768.05 | 10413 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 36.400 EUR | 0.00 | 5 | Request for trade |