Stock ARBUTUS BIOPHARMA CORP
| Price4.550 USD | Change+0.120 (+2.71%) | High4.650 USD | Low4.460 USD | Last updateJun 18, 2026 20:00:00.179 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.550
Last update
Jun 18, 2026 20:00:00.179
Bid
4.060
Ask
4.620
Change(1D)
+0.120 (+2.71%)
Previous close
4.430
Open
4.490
High
4.650
Low
4.460
Volume (pieces)
5,045,877
Currency
USD
ISIN
CA03879J1003
WKN
03879J100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.71%
1 week
+6.06%
1 month
+9.11%
1 year
+31.12%
3 years
+82.73%
5 years
+40.00%
Current year
-5.41%
High 52 weeks
5.100
Low 52 weeks
3.040
Vola 1 week
11.91%
Vola 1 Month
37.98%
Vola 3 Months
40.53%
Vola 6 Months
49.75%
Vola 1 Year
47.06%
Vola 3 Years
44.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | - | - | - | - | - | Trade |
| Nasdaq | Jun 18, 2026 | 22:00 | 4.550 USD | 22,983,725.88 | 18003 | Trade |
| Nasdaq Basic | Jun 18, 2026 | 22:00 | 4.550 USD | 26,630,675.32 | 13362 | Trade |
| Stuttgart | Jun 18, 2026 | 21:56 | 3.970 EUR | 0.00 | 42 | Request for trade |