Stock CINTAS CORP
| Price189.890 USD | Change+2.520 (+1.34%) | High195.910 USD | Low186.520 USD | Last updateDec 18, 2025 21:00:00.934 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
189.890
Last update
Dec 18, 2025 21:00:00.934
Bid
186.000
Ask
189.890
Change(1D)
+2.520 (+1.34%)
Previous close
187.370
Open
192.075
High
195.910
Low
186.520
Volume (pieces)
3,081,195
Currency
USD
ISIN
US1729081059
WKN
172908105
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.34%
1 week
+0.56%
1 month
+3.25%
1 year
-7.09%
3 years
+70.58%
5 years
+114.35%
Current year
+3.94%
High 52 weeks
229.240
Low 52 weeks
180.390
Vola 1 week
12.55%
Vola 1 Month
15.69%
Vola 3 Months
19.03%
Vola 6 Months
18.98%
Vola 1 Year
22.06%
Vola 3 Years
21.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 11, 2025 | 15:30 | 185.730 USD | 119,424.39 | 3 | Trade |
| Nasdaq | Dec 18, 2025 | 22:00 | 189.890 USD | 587,736,556.24 | 59525 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 189.890 USD | 581,954,169.96 | 41530 | Trade |
| Stuttgart | Dec 19, 2025 | 11:06 | 161.850 EUR | 4,532.40 | 3 | Request for trade |