Stock APPLE INC
| Price272.190 USD | Change+0.350 (+0.13%) | High273.620 USD | Low266.960 USD | Last updateDec 18, 2025 21:00:01.036 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
272.190
Last update
Dec 18, 2025 21:00:01.036
Bid
271.030
Ask
271.460
Change(1D)
+0.350 (+0.13%)
Previous close
271.840
Open
273.605
High
273.620
Low
266.960
Volume (pieces)
51,630,721
Currency
USD
ISIN
US0378331005
WKN
037833100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.13%
1 week
-2.10%
1 month
+1.78%
1 year
+9.73%
3 years
+102.36%
5 years
+114.91%
Current year
+8.69%
High 52 weeks
288.610
Low 52 weeks
169.210
Vola 1 week
13.49%
Vola 1 Month
15.53%
Vola 3 Months
19.77%
Vola 6 Months
21.63%
Vola 1 Year
32.60%
Vola 3 Years
25.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 18, 2025 | 17:30 | 228.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 18, 2025 | 17:30 | 231.300 EUR | 231.30 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 19, 2025 | 09:27 | 232.350 EUR | 19,284.15 | 2 | Trade |
| EuroTLX | Dec 18, 2025 | 17:45 | 231.850 EUR | 11,550.00 | 1 | Trade |
| London Stock Exchange | Dec 18, 2025 | 16:51 | 271.540 USD | 4,590.38 | 67 | Trade |
| Nasdaq | Dec 18, 2025 | 22:00 | 272.190 USD | 14,009,294,074.06 | 658926 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 272.190 USD | 14,133,294,236.20 | 514322 | Trade |
| SIX Swiss Exchange | Dec 18, 2025 | 17:36 | 217.530 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 18, 2025 | 17:36 | 274.140 USD | - | 1 | Trade |
| Stuttgart | Dec 19, 2025 | 09:37 | 232.450 EUR | 58,557.10 | 6 | Trade |