Stock APPLE INC
| Price169.300 USD | Change-0.590 (-0.35%) | High171.340 USD | Low169.190 USD | Last updateApr 26, 2024 20:00:00.765 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
169.300
Last update
Apr 26, 2024 20:00:00.765
Bid
169.600
Ask
169.660
Change(1D)
-0.590 (-0.35%)
Previous close
169.890
Open
169.870
High
171.340
Low
169.190
Volume (pieces)
44,838,354
Currency
USD
ISIN
US0378331005
WKN
037833100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.35%
1 week
+2.61%
1 month
-0.24%
1 year
+3.38%
3 years
+25.67%
5 years
+231.47%
Current year
-12.07%
High 52 weeks
199.620
Low 52 weeks
164.080
Vola 1 week
10.86%
Vola 1 Month
24.41%
Vola 3 Months
20.77%
Vola 6 Months
19.61%
Vola 1 Year
19.72%
Vola 3 Years
27.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 26, 2024 | 17:30 | 158.280 EUR | 23,777.00 | 2 | Trade |
| Cboe Europe Equities | Apr 26, 2024 | 17:30 | 158.280 EUR | 712,006.32 | 22 | Trade |
| Cboe Europe Equities (NL) | Apr 26, 2024 | 17:30 | 159.840 EUR | 173,103.72 | 60 | Trade |
| EuroTLX | Apr 26, 2024 | 17:44 | 159.840 EUR | 39,256.00 | 11 | Trade |
| London Stock Exchange | Apr 26, 2024 | 17:35 | 171.000 USD | 197,414.44 | 142 | Trade |
| Nasdaq | Apr 26, 2024 | 22:00 | 169.300 USD | 7,622,215,819.43 | 563915 | Trade |
| Nasdaq Basic | Apr 26, 2024 | 22:00 | 169.300 USD | 6,458,866,747.59 | 412792 | Trade |
| SIX Swiss Exchange | Sep 22, 2023 | 17:35 | 164.000 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 24, 2020 | 17:36 | 57.502 USD | - | 1 | Trade |
| SIX Swiss Exchange | Mar 01, 2023 | 17:36 | 1,000.000 CHF | - | 1 | Request for trade |