Stock APPLE INC
| Price336.130 USD | Change-0.870 (-0.26%) | High338.490 USD | Low332.530 USD | Last updateSep 18, 2026 20:00:01.962 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
336.130
Last update
Sep 18, 2026 20:00:01.962
Bid
334.760
Ask
334.940
Change(1D)
-0.870 (-0.26%)
Previous close
337.000
Open
337.990
High
338.490
Low
332.530
Volume (pieces)
86,588,203
Currency
USD
ISIN
US0378331005
WKN
037833100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.26%
1 week
+1.16%
1 month
+8.42%
1 year
+41.30%
3 years
+88.87%
5 years
+130.13%
Current year
+23.64%
High 52 weeks
344.570
Low 52 weeks
240.211
Vola 1 week
13.44%
Vola 1 Month
21.89%
Vola 3 Months
32.24%
Vola 6 Months
27.84%
Vola 1 Year
24.88%
Vola 3 Years
26.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 18, 2026 | 17:30 | 264.350 EUR | - | 1 | Trade |
| CHI-X | Sep 18, 2026 | 17:30 | 275.150 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 18, 2026 | 17:30 | 292.650 EUR | 114,751.95 | 8 | Trade |
| Cboe Europe Equities | Sep 18, 2026 | 17:30 | 264.350 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 18, 2026 | 17:30 | 292.200 EUR | 2,047,915.08 | 311 | Trade |
| Cboe Europe Equities (NL) | Sep 18, 2026 | 17:30 | 292.600 EUR | 119,416.50 | 20 | Trade |
| EuroTLX | Sep 18, 2026 | 17:45 | 292.200 EUR | 586.00 | 1 | Trade |
| London Stock Exchange | Sep 18, 2026 | 16:05 | 335.420 USD | 186,913.85 | 84 | Trade |
| Nasdaq | Sep 18, 2026 | 22:00 | 336.130 USD | 29,099,784,713.25 | 682046 | Trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 336.130 USD | 36,335,097,113.38 | 502365 | Trade |