Stock APPLE INC
| Price273.050 USD | Change+2.820 (+1.04%) | High274.275 USD | Low270.290 USD | Last updateApr 20, 2026 20:00:01.103 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
273.050
Last update
Apr 20, 2026 20:00:01.103
Bid
269.000
Ask
271.500
Change(1D)
+2.820 (+1.04%)
Previous close
270.230
Open
270.330
High
274.275
Low
270.290
Volume (pieces)
36,590,169
Currency
USD
ISIN
US0378331005
WKN
037833100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.04%
1 week
+5.34%
1 month
+10.11%
1 year
+38.62%
3 years
+63.85%
5 years
+105.13%
Current year
+0.44%
High 52 weeks
288.610
Low 52 weeks
189.811
Vola 1 week
29.45%
Vola 1 Month
22.45%
Vola 3 Months
25.84%
Vola 6 Months
21.38%
Vola 1 Year
23.41%
Vola 3 Years
25.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 20, 2026 | 17:30 | 227.550 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 20, 2026 | 17:30 | 231.850 EUR | 185,041.10 | 9 | Trade |
| Cboe Europe Equities (NL) | Apr 20, 2026 | 17:30 | 231.475 EUR | 2,053,382.30 | 382 | Trade |
| EuroTLX | Apr 20, 2026 | 17:45 | 232.300 EUR | 679.50 | 1 | Trade |
| London Stock Exchange | Apr 20, 2026 | 17:16 | 272.160 USD | 188,312.40 | 127 | Trade |
| Nasdaq | Apr 20, 2026 | 22:00 | 273.050 USD | 9,977,730,357.96 | 541185 | Trade |
| Nasdaq Basic | Apr 20, 2026 | 22:00 | 273.050 USD | 9,041,095,085.07 | 317999 | Trade |
| SIX Swiss Exchange | Apr 20, 2026 | 17:36 | 210.830 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 20, 2026 | 17:36 | 271.090 USD | 111,495.40 | 1 | Trade |
| Stuttgart | Apr 20, 2026 | 21:56 | 231.350 EUR | 237,612.00 | 205 | Trade |