Stock APPLE INC
| Price278.780 USD | Change-1.920 (-0.68%) | High281.140 USD | Low278.050 USD | Last updateDec 05, 2025 21:00:00.936 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
278.780
Last update
Dec 05, 2025 21:00:00.936
Bid
278.900
Ask
281.090
Change(1D)
-1.920 (-0.68%)
Previous close
280.700
Open
280.540
High
281.140
Low
278.050
Volume (pieces)
47,265,845
Currency
USD
ISIN
US0378331005
WKN
037833100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.68%
1 week
-0.03%
1 month
+3.20%
1 year
+14.71%
3 years
+90.12%
5 years
+128.04%
Current year
+11.32%
High 52 weeks
288.610
Low 52 weeks
169.210
Vola 1 week
16.17%
Vola 1 Month
15.82%
Vola 3 Months
22.11%
Vola 6 Months
22.16%
Vola 1 Year
32.70%
Vola 3 Years
26.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 228.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 240.450 EUR | 4,809.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 240.150 EUR | 761,258.38 | 218 | Trade |
| EuroTLX | Dec 05, 2025 | 17:45 | 240.850 EUR | 2,151.45 | 1 | Trade |
| London Stock Exchange | Dec 05, 2025 | 16:06 | 280.090 USD | 28,864.28 | 76 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 278.780 USD | 13,194,542,502.35 | 551758 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 278.780 USD | 12,437,820,632.78 | 432550 | Trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:36 | 226.240 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:16 | 277.720 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 239.300 EUR | 340,282.00 | 22 | Trade |