Stock APPLE INC
| Price278.120 USD | Change+2.210 (+0.80%) | High280.905 USD | Low276.925 USD | Last updateFeb 06, 2026 21:00:01.313 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
278.120
Last update
Feb 06, 2026 21:00:01.313
Bid
277.080
Ask
277.260
Change(1D)
+2.210 (+0.80%)
Previous close
275.910
Open
277.160
High
280.905
Low
276.925
Volume (pieces)
50,453,414
Currency
USD
ISIN
US0378331005
WKN
037833100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.80%
1 week
+7.18%
1 month
+6.01%
1 year
+19.25%
3 years
+83.30%
5 years
+103.36%
Current year
+2.30%
High 52 weeks
288.610
Low 52 weeks
169.210
Vola 1 week
20.91%
Vola 1 Month
22.88%
Vola 3 Months
18.84%
Vola 6 Months
21.47%
Vola 1 Year
31.83%
Vola 3 Years
25.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 218.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 234.950 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:30 | 236.350 EUR | 1,437,549.88 | 214 | Trade |
| EuroTLX | Feb 06, 2026 | 17:45 | 241.950 EUR | 9,678.75 | 2 | Trade |
| London Stock Exchange | Feb 06, 2026 | 17:11 | 278.740 USD | 313,068.83 | 113 | Trade |
| Nasdaq | Feb 06, 2026 | 22:00 | 278.120 USD | 14,057,701,708.73 | 801998 | Trade |
| Nasdaq Basic | Feb 06, 2026 | 22:00 | 278.120 USD | 11,491,557,904.43 | 571302 | Trade |
| SIX Swiss Exchange | Feb 06, 2026 | 17:35 | 215.180 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Feb 06, 2026 | 17:35 | 277.350 USD | 797,102.86 | 8 | Trade |
| Stuttgart | Feb 06, 2026 | 21:56 | 235.700 EUR | 1,064,606.00 | 220 | Trade |