Stock APPLE INC
| Price336.910 USD | Change+3.890 (+1.17%) | High339.570 USD | Low334.020 USD | Last updateJul 27, 2026 20:00:01.406 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
336.910
Last update
Jul 27, 2026 20:00:01.406
Bid
336.350
Ask
336.500
Change(1D)
+3.890 (+1.17%)
Previous close
333.020
Open
334.900
High
339.570
Low
334.020
Volume (pieces)
49,562,703
Currency
USD
ISIN
US0378331005
WKN
037833100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.17%
1 week
-0.22%
1 month
+13.63%
1 year
+55.79%
3 years
+72.77%
5 years
+124.17%
Current year
+22.50%
High 52 weeks
334.980
Low 52 weeks
201.500
Vola 1 week
33.62%
Vola 1 Month
34.34%
Vola 3 Months
28.85%
Vola 6 Months
27.46%
Vola 1 Year
25.06%
Vola 3 Years
26.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 27, 2026 | 17:30 | 284.650 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 27, 2026 | 17:30 | 294.950 EUR | 211,707.00 | 7 | Trade |
| Cboe Europe Equities (NL) | Jul 27, 2026 | 17:30 | 297.700 EUR | 4,872,980.10 | 642 | Trade |
| EuroTLX | Jul 27, 2026 | 17:45 | 298.200 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 27, 2026 | 17:23 | 338.700 USD | 767,019.96 | 155 | Trade |
| Nasdaq | Jul 27, 2026 | 22:00 | 336.910 USD | 16,691,970,690.94 | 973490 | Trade |
| Nasdaq Basic | Jul 27, 2026 | 22:00 | 336.910 USD | 13,906,969,059.22 | 446336 | Trade |
| SIX Swiss Exchange | Jul 27, 2026 | 17:30 | 271.650 CHF | 1,086.60 | 1 | Request for trade |
| SIX Swiss Exchange | Jul 27, 2026 | 17:35 | 337.650 USD | 253,125.00 | 1 | Trade |
| Stuttgart | Jul 27, 2026 | 21:57 | 296.250 EUR | 391,411.00 | 194 | Trade |