Stock ALPHABET INC A
| Price309.000 USD | Change-1.960 (-0.63%) | High316.240 USD | Low307.390 USD | Last updateFeb 12, 2026 21:00:00.954 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
309.000
Last update
Feb 12, 2026 21:00:00.954
Bid
307.980
Ask
308.120
Change(1D)
-1.960 (-0.63%)
Previous close
310.960
Open
312.050
High
316.240
Low
307.390
Volume (pieces)
47,761,275
Currency
USD
ISIN
US02079K3059
WKN
02079K305
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.63%
1 week
-6.72%
1 month
-6.89%
1 year
+68.29%
3 years
+226.74%
5 years
+194.98%
Current year
-1.28%
High 52 weeks
349.000
Low 52 weeks
140.530
Vola 1 week
20.32%
Vola 1 Month
22.06%
Vola 3 Months
26.47%
Vola 6 Months
28.50%
Vola 1 Year
31.17%
Vola 3 Years
29.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 13, 2026 | 12:02 | 259.750 EUR | 5,983.35 | 2 | Trade |
| Cboe Europe Equities | Feb 13, 2026 | 15:09 | 259.650 EUR | 19,986.80 | 9 | Trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 15:16 | 259.700 EUR | 1,185,834.75 | 254 | Trade |
| EuroTLX | Feb 13, 2026 | 11:19 | 257.650 EUR | 12,573.10 | 3 | Trade |
| London Stock Exchange | Feb 12, 2026 | 17:25 | 310.610 USD | 715,045.72 | 141 | Trade |
| Nasdaq | Feb 12, 2026 | 22:00 | 309.000 USD | 14,859,922,036.86 | 1081269 | Trade |
| Nasdaq Basic | Feb 12, 2026 | 22:00 | 309.000 USD | 12,499,092,380.28 | 736522 | Trade |
| SIX Swiss Exchange | Feb 12, 2026 | 17:36 | 240.670 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Feb 11, 2026 | 17:35 | 312.810 USD | 550,558.97 | 11 | Trade |
| Stuttgart | Feb 13, 2026 | 15:15 | 259.850 EUR | 549,658.40 | 147 | Trade |