Stock QUALCOMM INC.
| Price170.040 USD | Change+3.070 (+1.84%) | High171.190 USD | Low165.300 USD | Last updateJul 27, 2026 20:00:00.652 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
170.040
Last update
Jul 27, 2026 20:00:00.652
Bid
169.550
Ask
170.200
Change(1D)
+3.070 (+1.84%)
Previous close
166.970
Open
169.770
High
171.190
Low
165.300
Volume (pieces)
12,486,883
Currency
USD
ISIN
US7475251036
WKN
747525103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.84%
1 week
-0.16%
1 month
-10.22%
1 year
+7.35%
3 years
+35.11%
5 years
+20.66%
Current year
-0.59%
High 52 weeks
259.920
Low 52 weeks
121.990
Vola 1 week
37.63%
Vola 1 Month
54.81%
Vola 3 Months
85.50%
Vola 6 Months
65.14%
Vola 1 Year
51.94%
Vola 3 Years
42.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 27, 2026 | 17:30 | 151.840 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 27, 2026 | 17:30 | 147.400 EUR | 228,786.20 | 20 | Trade |
| Cboe Europe Equities (NL) | Jul 27, 2026 | 17:30 | 146.140 EUR | 295,730.62 | 56 | Trade |
| EuroTLX | Jul 27, 2026 | 17:45 | 146.120 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 27, 2026 | 17:30 | 167.000 USD | 19,679.40 | 10 | Trade |
| Nasdaq | Jul 27, 2026 | 22:00 | 170.040 USD | 2,110,827,519.52 | 189961 | Trade |
| Nasdaq Basic | Jul 27, 2026 | 22:00 | 170.040 USD | 1,933,894,587.43 | 123016 | Trade |
| SIX Swiss Exchange | Jul 27, 2026 | 17:35 | 136.660 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 27, 2026 | 17:35 | 166.980 USD | - | 1 | Trade |
| Stuttgart | Jul 27, 2026 | 21:56 | 149.640 EUR | 51,630.00 | 57 | Trade |