Stock QUALCOMM INC.
| Price177.720 USD | Change-10.990 (-5.82%) | High192.120 USD | Low175.970 USD | Last updateSep 18, 2026 20:00:00.986 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
177.720
Last update
Sep 18, 2026 20:00:00.986
Bid
178.050
Ask
179.000
Change(1D)
-10.990 (-5.82%)
Previous close
188.710
Open
191.610
High
192.120
Low
175.970
Volume (pieces)
54,480,338
Currency
USD
ISIN
US7475251036
WKN
747525103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-5.82%
1 week
-2.34%
1 month
+10.94%
1 year
+5.70%
3 years
+57.62%
5 years
+33.02%
Current year
+3.90%
High 52 weeks
259.920
Low 52 weeks
121.990
Vola 1 week
71.35%
Vola 1 Month
34.89%
Vola 3 Months
47.99%
Vola 6 Months
66.20%
Vola 1 Year
53.46%
Vola 3 Years
43.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 18, 2026 | 17:30 | 164.310 EUR | - | 1 | Trade |
| CHI-X | Sep 18, 2026 | 17:30 | 136.120 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 18, 2026 | 17:30 | 156.860 EUR | 187,151.10 | 30 | Trade |
| Cboe Europe Equities | Sep 18, 2026 | 17:30 | 136.120 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 18, 2026 | 17:30 | 156.960 EUR | 35,928.04 | 16 | Trade |
| Cboe Europe Equities (NL) | Sep 18, 2026 | 17:30 | 157.540 EUR | 5,648.64 | 5 | Trade |
| EuroTLX | Sep 18, 2026 | 17:45 | 156.840 EUR | 163.36 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Sep 18, 2026 | 17:30 | 182.000 USD | 61,035.39 | 22 | Trade |
| Nasdaq | Sep 18, 2026 | 22:00 | 177.720 USD | 9,733,477,983.08 | 241342 | Trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 177.720 USD | 13,014,056,651.67 | 162365 | Trade |