Stock QUALCOMM INC.
| Price137.340 USD | Change+1.040 (+0.76%) | High139.150 USD | Low135.278 USD | Last updateFeb 06, 2026 21:00:00.669 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
137.340
Last update
Feb 06, 2026 21:00:00.669
Bid
137.100
Ask
138.900
Change(1D)
+1.040 (+0.76%)
Previous close
136.300
Open
136.980
High
139.150
Low
135.278
Volume (pieces)
15,036,844
Currency
USD
ISIN
US7475251036
WKN
747525103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.76%
1 week
-9.40%
1 month
-24.72%
1 year
-18.89%
3 years
+3.32%
5 years
-5.82%
Current year
-19.71%
High 52 weeks
205.550
Low 52 weeks
120.802
Vola 1 week
74.66%
Vola 1 Month
38.13%
Vola 3 Months
32.94%
Vola 6 Months
35.47%
Vola 1 Year
39.99%
Vola 3 Years
36.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 154.260 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 117.440 EUR | 38,004.10 | 21 | Trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:30 | 116.880 EUR | 73,988.28 | 30 | Trade |
| EuroTLX | Feb 06, 2026 | 17:45 | 117.140 EUR | - | 2 | Trade |
| London Stock Exchange European Trade Reporting | Feb 06, 2026 | 17:30 | 138.500 USD | 14,079.10 | 31 | Trade |
| Nasdaq | Feb 06, 2026 | 22:00 | 137.340 USD | 2,069,202,860.85 | 253657 | Trade |
| Nasdaq Basic | Feb 06, 2026 | 22:00 | 137.340 USD | 1,846,986,678.46 | 167645 | Trade |
| SIX Swiss Exchange | Feb 06, 2026 | 17:35 | 107.940 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Feb 06, 2026 | 17:35 | 139.140 USD | 9,555.70 | 1 | Trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 116.200 EUR | 129,925.00 | 74 | Trade |