Stock QUALCOMM INC.
| Price157.830 USD | Change+4.190 (+2.73%) | High158.435 USD | Low154.490 USD | Last updateJan 03, 2025 21:00:00.641 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
157.830
Last update
Jan 03, 2025 21:00:00.641
Bid
157.560
Ask
158.200
Change(1D)
+4.190 (+2.73%)
Previous close
153.640
Open
155.420
High
158.435
Low
154.490
Volume (pieces)
5,887,148
Currency
USD
ISIN
US7475251036
WKN
747525103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.73%
1 week
+0.38%
1 month
-2.92%
1 year
+14.70%
3 years
-15.24%
5 years
+81.37%
Current year
+2.74%
High 52 weeks
230.630
Low 52 weeks
134.941
Vola 1 week
28.14%
Vola 1 Month
25.46%
Vola 3 Months
33.34%
Vola 6 Months
43.31%
Vola 1 Year
38.97%
Vola 3 Years
39.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 03, 2025 | 17:30 | 150.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 03, 2025 | 17:30 | 151.820 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 03, 2025 | 17:30 | 151.340 EUR | 10,415.33 | 9 | Trade |
| EuroTLX | Jan 03, 2025 | 17:44 | 151.360 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jan 03, 2025 | 17:30 | 154.840 USD | 6,377.76 | 14 | Trade |
| Nasdaq | Jan 03, 2025 | 22:00 | 157.830 USD | 925,399,425.28 | 91004 | Trade |
| Nasdaq Basic | Jan 03, 2025 | 22:00 | 157.830 USD | 888,251,879.14 | 63777 | Trade |
| SIX Swiss Exchange | Jun 28, 2019 | 17:35 | 73.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 16, 2022 | 17:35 | 73.000 USD | - | 1 | Trade |
| Stuttgart | Jan 03, 2025 | 21:34 | 153.460 EUR | 17,587.00 | 7 | Trade |