Stock AMGEN INC.
| Price332.190 USD | Change+1.220 (+0.37%) | High333.980 USD | Low328.450 USD | Last updateJul 19, 2024 19:15:01.250 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
332.190
Last update
Jul 19, 2024 19:15:01.250
Bid
332.050
Ask
332.220
Change(1D)
+1.220 (+0.37%)
Previous close
330.970
Open
333.640
High
333.980
Low
328.450
Volume (pieces)
1,000,782
Currency
USD
ISIN
US0311621009
WKN
031162100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.37%
1 week
+1.81%
1 month
+8.16%
1 year
+42.31%
3 years
+33.48%
5 years
+84.34%
Current year
+14.91%
High 52 weeks
338.960
Low 52 weeks
228.210
Vola 1 week
17.07%
Vola 1 Month
17.74%
Vola 3 Months
30.22%
Vola 6 Months
27.04%
Vola 1 Year
24.68%
Vola 3 Years
22.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 19, 2024 | 17:30 | 306.350 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 19, 2024 | 17:30 | 306.350 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 19, 2024 | 17:30 | 306.350 EUR | - | 1 | Trade |
| EuroTLX | Jul 19, 2024 | 17:44 | 302.950 EUR | 606.00 | 1 | Trade |
| London Stock Exchange | Jul 19, 2024 | 17:35 | 329.500 USD | - | 2 | Trade |
| Nasdaq | Jul 19, 2024 | 21:15 | 332.190 USD | 331,019,383.40 | 25430 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 21:15 | 332.190 USD | 235,481,803.22 | 17792 | Trade |
| SIX Swiss Exchange | - | - | - | - | - | Trade |
| SIX Swiss Exchange | Nov 14, 2022 | 17:36 | 180.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 301.850 EUR | 13,352.70 | 7 | Trade |